Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,890,046 |
|
|||||
| News | - | ||||||
| Day High | 89.92 | Low High |
|||||
| Day Low | 87.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.62% | 89.04 | 09:58:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.38 | 87.78 | 89.92 | 89.83 | 88.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,116 | 1,890,046 | US$ 88.92 | US$ 168,063,561 | - | 64.96 - 107.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:57 | 4 | US$ 90.23 | USD |
Live Nation Entertainment (LYV) Options Flow Summary
Live Nation Entertainment Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.72B | 230.80M | - | 22.75B | 563.28M | 2.44 | 36.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Live Nation Entertainment News
Historical LYV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.98 | 92.08 | 87.78 | 89.34 | 2,092,445 | -0.94 | -1.04% |
| 1 Month | 105.78 | 106.71 | 87.78 | 95.37 | 2,425,726 | -16.74 | -15.83% |
| 3 Months | 88.88 | 107.24 | 86.67 | 96.28 | 2,415,043 | 0.16 | 0.18% |
| 6 Months | 79.74 | 107.24 | 76.48 | 92.14 | 2,254,411 | 9.30 | 11.66% |
| 1 Year | 66.42 | 107.24 | 64.96 | 88.80 | 2,109,189 | 22.62 | 34.06% |
| 3 Years | 82.41 | 127.75 | 64.25 | 90.04 | 2,089,929 | 6.63 | 8.05% |
| 5 Years | 66.12 | 127.75 | 21.70 | 75.17 | 2,306,447 | 22.92 | 34.66% |
