Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,016,409 |
|
|||||
| News | (1) | ||||||
| Day High | 4.72 | Low High |
|||||
| Day Low | 4.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medical Properties Trust Inc | MPW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.22% | 4.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.60 | 4.51 | 4.72 | 4.51 | 4.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,583 | 9,016,409 | US$ 4.60 | US$ 41,512,760 | - | 2.92 - 10.739 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:09 | 1 | US$ 4.57 | USD |
Medical Properties (MPW) Options Flow Summary
Medical Properties Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.7B | 599.10M | - | 802.62M | -556.48M | -0.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medical Properties News
Historical MPW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 4.835 | 4.38 | 4.52 | 13,052,793 | -0.24 | -5.01% |
| 1 Month | 4.70 | 5.31 | 3.94 | 4.46 | 15,231,919 | -0.15 | -3.19% |
| 3 Months | 3.20 | 5.31 | 3.0899 | 4.16 | 19,030,123 | 1.35 | 42.19% |
| 6 Months | 4.69 | 5.765 | 2.92 | 4.19 | 19,907,358 | -0.14 | -2.99% |
| 1 Year | 8.07 | 10.739 | 2.92 | 5.50 | 16,226,089 | -3.52 | -43.62% |
| 3 Years | 22.75 | 24.13 | 2.92 | 10.11 | 10,989,257 | -18.20 | -80.00% |
| 5 Years | 17.65 | 25.50 | 2.92 | 12.01 | 8,298,094 | -13.10 | -74.22% |
