Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,820,262 |
|
|||||
| News | - | ||||||
| Day High | 309.91 | Low High |
|||||
| Day Low | 305.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.64 | 0.54% | 306.45 | 09:18:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 306.19 | 305.90 | 309.91 | 306.45 | 304.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,262 | 1,820,262 | US$ 306.97 | US$ 558,763,041 | - | 221.76 - 348.3739 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:27 | 3 | US$ 307.00 | USD |
Sherwin Williams (SHW) Options Flow Summary
Sherwin Williams Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.98B | 254.46M | - | 23.05B | 2.39B | 9.39 | 32.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sherwin Williams News
Historical SHW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.84 | 311.99 | 294.55 | 304.45 | 2,374,405 | -4.39 | -1.41% |
| 1 Month | 346.44 | 346.89 | 294.55 | 315.45 | 1,545,833 | -39.99 | -11.54% |
| 3 Months | 306.32 | 348.3739 | 294.55 | 322.91 | 1,373,815 | 0.13 | 0.04% |
| 6 Months | 239.96 | 348.3739 | 232.06 | 302.68 | 1,442,643 | 66.49 | 27.71% |
| 1 Year | 235.55 | 348.3739 | 221.76 | 278.57 | 1,430,044 | 70.90 | 30.10% |
| 3 Years | 274.25 | 354.15 | 195.24 | 266.08 | 1,435,644 | 32.20 | 11.74% |
| 5 Years | 451.09 | 768.00 | 195.24 | 325.58 | 1,080,973 | -144.64 | -32.06% |
