Volume | 417,401 |
|
|||||
News | - | ||||||
Day High | 214.54 | Low High |
|||||
Day Low | 213.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waste Management | WM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
214.29 | 213.00 | 214.54 | 213.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,800 | 417,401 | US$ 213.74 | US$ 89,215,761 | - | 149.71 - 214.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:50:07 | 1 | US$ 213.47 | USD |
Waste Management (WM) Options Flow Summary
Waste Management Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
85.73B | 401.60M | - | 20.46B | 2.3B | 5.74 | 37.21 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Waste Management News
Historical WM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 211.87 | 214.54 | 210.775 | 212.34 | 1,529,482 | 1.62 | 0.76% |
1 Month | 207.25 | 214.54 | 203.62 | 209.54 | 1,481,741 | 6.24 | 3.01% |
3 Months | 179.00 | 214.54 | 176.68 | 196.99 | 1,656,347 | 34.49 | 19.27% |
6 Months | 154.90 | 214.54 | 149.71 | 181.68 | 1,595,964 | 58.59 | 37.82% |
1 Year | 153.55 | 214.54 | 149.71 | 172.98 | 1,538,180 | 59.94 | 39.03% |
3 Years | 128.99 | 214.54 | 127.94 | 160.35 | 1,618,153 | 84.50 | 65.51% |
5 Years | 103.00 | 214.54 | 85.34 | 138.00 | 1,757,243 | 110.49 | 107.27% |