ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WM Waste Management

213.485
-0.485 (-0.23%)
Last Updated: 02:49:58
Delayed by 15 minutes

Period:

Draw Mode:

Volume 417,401
Bid Price
Ask Price
News -
Day High 214.54

Low
149.71

52 Week Range

High
214.54

Day Low 213.00
Share Name Share Symbol Market Stock Type
Waste Management WM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.485 -0.23% 213.485 02:49:58
Open Price Low Price High Price Close Price Previous Close
214.29 213.00 214.54 213.97
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,800 417,401 US$ 213.74 US$ 89,215,761 - 149.71 - 214.54
Last Trade Type Quantity Price Currency
02:50:07 1 US$ 213.47 USD

Waste Management (WM) Options Flow Summary

Overall Flow

Bullish

Net Premium

271k

Calls / Puts

100.00%

Buys / Sells

150.00%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

Waste Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
85.73B 401.60M - 20.46B 2.3B 5.74 37.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Waste Management News

Date Time Source News Article
21/3/202407:10Business WireWM Sets Date for First Quarter Earnings Release Conference..
07/3/202409:06PR Newswire (US)ETHISPHERE NAMES WM AS ONE OF THE 2024 WORLD'S MOST ETHICAL..
07/3/202408:39Edgar (US Regulatory)Form 8-K - Current report
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202407:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical WM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week211.87214.54210.775212.341,529,4821.620.76%
1 Month207.25214.54203.62209.541,481,7416.243.01%
3 Months179.00214.54176.68196.991,656,34734.4919.27%
6 Months154.90214.54149.71181.681,595,96458.5937.82%
1 Year153.55214.54149.71172.981,538,18059.9439.03%
3 Years128.99214.54127.94160.351,618,15384.5065.51%
5 Years103.00214.5485.34138.001,757,243110.49107.27%

Your Recent History

Delayed Upgrade Clock