S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Waste Management (WM)
Waste Management (WM) Options

WM Waste Management

210.10

-2.60 (-1.22%)

27 Apr 2024 - Closed

Delayed by 15 minutes

WM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	23.20	27.20	0.00	25.20	0.00	0.00 %	0	0	-
187.50	21.30	24.60	0.00	22.95	0.00	0.00 %	0	0	-
190.00	18.30	22.10	0.00	20.20	0.00	0.00 %	0	0	-
192.50	16.60	19.60	0.00	18.10	0.00	0.00 %	0	0	-
195.00	13.60	17.00	0.00	15.30	0.00	0.00 %	0	0	-
197.50	11.40	14.50	0.00	12.95	0.00	0.00 %	0	0	-
200.00	8.40	11.90	11.10	10.15	0.00	0.00 %	0	2	-
202.50	6.60	8.70	9.39	7.65	0.00	0.00 %	0	2	-
205.00	5.20	7.20	6.47	6.20	0.12	1.89 %	13	26	27/4/2024
207.50	3.00	4.00	4.00	3.50	-0.40	-9.09 %	2	24	27/4/2024
210.00	1.55	1.75	1.66	1.65	-1.64	-49.70 %	86	99	27/4/2024
212.50	0.55	0.70	0.60	0.625	-0.75	-55.56 %	170	95	27/4/2024
215.00	0.10	0.30	0.27	0.20	-0.46	-63.01 %	42	181	27/4/2024
217.50	0.05	0.15	0.10	0.10	-0.17	-62.96 %	1	26	27/4/2024
220.00	0.05	0.10	0.12	0.075	0.00	0.00 %	0	66	-
222.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
225.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	78	-
227.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
230.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	16	-
232.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.05	0.05	0.05	0.05	0.00	0.00 %	21	7	27/4/2024
187.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	2	-
190.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	50	-
192.50	0.22	0.05	0.22	0.135	0.00	0.00 %	0	3	-
195.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	24	-
197.50	0.14	0.10	0.14	0.12	0.00	0.00 %	0	8	-
200.00	0.39	0.05	0.10	0.22	-0.29	-74.36 %	1	71	27/4/2024
202.50	0.05	0.15	0.10	0.10	0.00	0.00 %	10	54	27/4/2024
205.00	0.20	0.30	0.15	0.25	-0.65	-81.25 %	22	50	27/4/2024
207.50	0.55	0.65	0.60	0.60	0.05	9.09 %	55	17	27/4/2024
210.00	1.35	1.50	1.49	1.425	0.54	56.84 %	116	47	27/4/2024
212.50	2.20	4.90	2.93	3.55	0.58	24.68 %	43	14	27/4/2024
215.00	4.70	6.90	4.62	5.80	-2.18	-32.06 %	20	1	27/4/2024
217.50	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
220.00	8.00	11.00	13.02	9.50	0.00	0.00 %	0	3	-
222.50	10.50	14.40	0.00	12.45	0.00	0.00 %	0	0	-
225.00	13.20	16.90	0.00	15.05	0.00	0.00 %	0	0	-
227.50	15.60	19.40	0.00	17.50	0.00	0.00 %	0	0	-
230.00	18.30	21.80	0.00	20.05	0.00	0.00 %	0	0	-
232.50	20.50	24.30	0.00	22.40	0.00	0.00 %	0	0	-

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions