Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 153,435 |
|
|||||
| News | (1) | ||||||
| Day High | 149.08 | Low High |
|||||
| Day Low | 144.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herc Holdings Inc | HRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.15 | 2.87% | 148.56 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.76 | 144.18 | 149.08 | 148.56 | 144.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,899 | 153,435 | US$ 147.53 | US$ 22,636,815 | - | 93.97 - 171.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 27,874 | US$ 148.56 | USD |
Herc Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.21B | 28.32M | - | 3.28B | 347M | 12.25 | 12.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Herc News
Historical HRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.57 | 155.86 | 141.55 | 147.36 | 284,602 | -4.01 | -2.63% |
| 1 Month | 167.82 | 168.33 | 141.55 | 153.91 | 243,692 | -19.26 | -11.48% |
| 3 Months | 150.01 | 171.19 | 135.00 | 156.14 | 225,906 | -1.45 | -0.97% |
| 6 Months | 109.28 | 171.19 | 108.505 | 144.99 | 211,279 | 39.28 | 35.94% |
| 1 Year | 100.00 | 171.19 | 93.97 | 130.52 | 251,339 | 48.56 | 48.56% |
| 3 Years | 106.67 | 203.14 | 83.43 | 131.42 | 261,016 | 41.89 | 39.27% |
| 5 Years | 49.50 | 203.14 | 11.8106 | 99.85 | 248,600 | 99.06 | 200.12% |
