We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.30 | 46.70 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.90 | 31.30 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.10 | 22.60 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.80 | 10.10 | 10.40 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 4.50 | 7.10 | 6.00 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.85 | 2.85 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 31 | - |
210.00 | 0.10 | 1.20 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.10 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.85 | 0.26 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.65 | 1.35 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 1.35 | 2.05 | 2.65 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 2.25 | 3.10 | 2.70 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.60 | 6.70 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.80 | 13.90 | 6.20 | 12.85 | 0.00 | 0.00 % | 0 | 60 | - |
210.00 | 19.90 | 22.70 | 23.50 | 21.30 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 28.50 | 33.00 | 12.10 | 30.75 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 38.50 | 43.00 | 11.00 | 40.75 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.50 | 62.90 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 78.50 | 83.00 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions