
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.30 | 30.80 | 12.60 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 22.60 | 26.30 | 14.00 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 18.80 | 21.40 | 10.91 | 20.10 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 14.30 | 16.50 | 10.54 | 15.40 | -0.00 | 0.00 % | 0 | 43 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.00 | 9.20 | 9.00 | 8.60 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 5.40 | 6.40 | 6.30 | 5.90 | 0.10 | 1.61 % | 1 | 20 | 26/3/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 2.15 | 3.30 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 204 | - |
160.00 | 1.45 | 2.50 | 1.70 | 1.975 | 0.40 | 30.77 % | 1 | 42 | 26/3/2025 |
165.00 | 0.85 | 2.05 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.25 | 1.50 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 4.80 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 0.27 | 1.60 | 0.27 | 0.935 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.85 | 2.80 | 8.50 | 1.825 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 3.10 | 3.80 | 7.50 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 13.00 | 16.00 | 16.59 | 14.50 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 21.20 | 24.60 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.40 | 38.90 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions