Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Herc Holdings Inc | HRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 0.69% | 147.92 | 03:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.84 | 147.92 | 150.39 | 146.90 |
HRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.82 | 153.53 | 141.55 | 145.65 | 274,628 | -4.90 | -3.21% |
| 1 Month | 166.37 | 168.33 | 141.55 | 152.73 | 244,502 | -18.45 | -11.09% |
| 3 Months | 152.05 | 171.19 | 135.00 | 156.02 | 227,267 | -4.13 | -2.72% |
| 6 Months | 123.48 | 171.19 | 114.54 | 146.16 | 205,548 | 24.44 | 19.79% |
| 1 Year | 101.95 | 171.19 | 98.53 | 131.51 | 247,951 | 45.97 | 45.09% |
| 3 Years | 107.79 | 203.14 | 83.43 | 131.52 | 261,099 | 40.13 | 37.23% |
| 5 Years | 43.32 | 203.14 | 11.8106 | 99.99 | 248,513 | 104.60 | 241.46% |
HRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 146.90 | -1.66 | -1.12% | 151.11 | 152.615 | 146.56 | 209,091 |
| 03 May 2024 | 148.56 | 4.15 | 2.87% | 146.76 | 149.08 | 144.18 | 153,435 |
| 02 May 2024 | 144.41 | 1.38 | 0.96% | 143.47 | 148.18 | 142.835 | 430,648 |
| 01 May 2024 | 143.03 | -9.79 | -6.41% | 151.50 | 151.50 | 141.55 | 442,228 |
| 30 Apr 2024 | 152.82 | 0.55 | 0.36% | 152.82 | 153.53 | 152.00 | 137,738 |
| 27 Apr 2024 | 152.27 | -1.65 | -1.07% | 154.20 | 155.86 | 151.79 | 165,466 |
| 26 Apr 2024 | 153.92 | 0.16 | 0.10% | 152.57 | 155.48 | 148.77 | 246,928 |
| 25 Apr 2024 | 153.76 | 0.26 | 0.17% | 152.32 | 153.77 | 151.62 | 199,475 |
| 24 Apr 2024 | 153.50 | 5.10 | 3.44% | 156.62 | 157.20 | 150.72 | 323,255 |
| 23 Apr 2024 | 148.40 | -1.69 | -1.13% | 150.93 | 150.98 | 147.05 | 389,001 |
| 20 Apr 2024 | 150.09 | -0.68 | -0.45% | 149.04 | 152.27 | 148.57 | 254,081 |
| 19 Apr 2024 | 150.77 | -1.76 | -1.15% | 153.84 | 155.35 | 150.44 | 210,299 |
| 18 Apr 2024 | 152.53 | -5.70 | -3.60% | 158.00 | 158.535 | 152.20 | 230,086 |
| 17 Apr 2024 | 158.23 | -0.07 | -0.04% | 155.47 | 158.90 | 155.05 | 264,924 |
| 16 Apr 2024 | 158.30 | 0.45 | 0.29% | 158.94 | 160.94 | 156.62 | 288,348 |
| 13 Apr 2024 | 157.85 | -5.16 | -3.17% | 161.20 | 163.15 | 156.90 | 291,560 |
| 12 Apr 2024 | 163.01 | 1.28 | 0.79% | 162.34 | 163.16 | 159.345 | 215,111 |
| 11 Apr 2024 | 161.73 | -5.91 | -3.53% | 162.15 | 164.065 | 160.00 | 200,672 |
| 10 Apr 2024 | 167.64 | 1.97 | 1.19% | 167.25 | 168.33 | 164.22 | 114,758 |
| 09 Apr 2024 | 165.67 | 0.55 | 0.33% | 166.37 | 166.96 | 165.12 | 122,933 |
