
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.80 | 27.30 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.40 | 18.10 | 19.40 | 16.75 | -0.00 | 0.00 % | 0 | 8 | - |
105.00 | 10.80 | 13.80 | 16.10 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 7.30 | 10.20 | 7.90 | 8.75 | -0.20 | -2.47 % | 1 | 52 | 12/4/2025 |
115.00 | 4.00 | 5.90 | 5.87 | 4.95 | -6.43 | -52.28 % | 3 | 2 | 12/4/2025 |
120.00 | 1.40 | 4.00 | 4.50 | 2.70 | -14.30 | -76.06 % | 1 | 2 | 12/4/2025 |
125.00 | 1.05 | 3.00 | 9.00 | 2.025 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.65 | 1.65 | 6.80 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 1.60 | 0.10 | 0.85 | -0.05 | -33.33 % | 4 | 183 | 12/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 2.45 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 3.80 | 3.50 | 2.25 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.60 | 6.90 | 7.50 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 6.40 | 8.70 | 3.10 | 7.55 | 0.00 | 0.00 % | 0 | 51 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.60 | 17.30 | 17.40 | 15.95 | 0.90 | 5.45 % | 1 | 62 | 12/4/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 38.40 | 41.70 | 19.82 | 40.05 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 43.40 | 46.70 | 40.00 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions