ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHOP Shopify Inc

78.70
0.08 (0.10%)
Last Updated: 01:42:43
Delayed by 15 minutes

Period:

Draw Mode:

Volume 944,533
Bid Price
Ask Price
News -
Day High 79.195

Low
43.50

52 Week Range

High
91.57

Day Low 78.15
Share Name Share Symbol Market Stock Type
Shopify Inc SHOP NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.08 0.10% 78.70 01:42:43
Open Price Low Price High Price Close Price Previous Close
78.80 78.15 79.195 78.62
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,231 944,533 US$ 78.75 US$ 74,381,689 - 43.50 - 91.57
Last Trade Type Quantity Price Currency
01:42:43 100 US$ 78.70 USD

Shopify (SHOP) Options Flow Summary

Overall Flow

Bullish

Net Premium

165k

Calls / Puts

210.00%

Buys / Sells

237.50%

OTM / ITM

93.75%

Sweeps Ratio

0.00%

Shopify Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
136.63B 1.28B - 7.06B 132M 0.10 1,034.92
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shopify News

Date Time Source News Article
09/3/202408:32Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/3/202408:31Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/3/202408:31Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202408:02Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
29/2/202408:31Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
16/2/202408:12Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
14/2/202408:32Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
14/2/202408:30Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
13/2/202423:08Edgar (US Regulatory)Form 40-F - Registration statement [Section 12] or Annual..
13/2/202423:07Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
06/2/202401:00PR Newswire (US)Former Shopify CFO and Small Business Advocate Amy Shapero..
31/1/202408:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical SHOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.7583.3977.4678.965,837,883-3.05-3.73%
1 Month76.2783.3972.6477.166,802,6372.433.19%
3 Months71.6391.5770.61579.749,795,7247.079.87%
6 Months51.2591.5745.5070.0710,631,70227.4553.56%
1 Year44.9891.5743.5063.7211,984,81733.7274.97%
3 Years106.499176.291823.630450.0411,143,994-27.80-26.10%
5 Years20.083176.291819.03851.547,575,32358.62291.87%

Your Recent History

Delayed Upgrade Clock