ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (SHOP)

103.71
-3.93
(-3.65%)
Closed 12 January 8:00AM
103.50
-0.21
(-0.20%)
After Hours: 11:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-4.60829493088108.5115.3699103.20935335606109.79623757CS
4-11.94-10.343035343115.44120.0986103.20935274445110.39383765CS
1221.2225.789985415782.28120.7277.12017677616104.52490257CS
2637.256.108597285166.3120.7248.56776476684.47035223CS
5222.8128.268682612580.69120.7248.56892460077.22072534CS
156-8.39900167-7.50587721486111.89900167120.7223.63041314009452.5400698CS
26060.26599936139.3949171243.23400064176.2918426323.6304860494256.25499105CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736552400103.71-3.93-3.65103.94104.49599.79068968773
1736466000107.6400.00107.64107.64107.640
1736379600107.640.860.81106.48108.03105.025182402
1736293200106.78-7.46-6.53114.85115.3699106.086149143
1736206800114.244.994.57112.24114.29111.57052121
1735947600109.251.721.60108.5109.69107.542958757
1735861200107.531.21.13107.5108.32104.914434571
1735688400106.33-0.36-0.34106.75107.31105.463766305
1735602000106.69-1.49-1.38105.5107.19104.544095867
1735342800108.18-1.78-1.62109.49109.8106.52013965195
1735256400109.96-0.22-0.20109.36110.62108.88752223069
1735077840110.180.930.85109.67110.36108.511848465
1734997200109.250.30.28108.53110.0842107.474096236
1734738000108.951.881.76105109.96104.56685502
1734651600107.07-2.63-2.40111.3111.44105.7110546138
1734565200109.7-9.79-8.19119.1120.0986109.51018786436
1734478800119.493.553.06115.21119.85114.958035262
1734392400115.941.311.14115.28117114.695177195
1734133200114.63-0.68-0.59115.44116.5113.444662907
1734046800115.31-2.06-1.76116.62118.32115.156054471
1733960400117.373.923.46115.36117.86114.166455037
1733874000113.45-1.84-1.60114.78116.65112.6855150844
1733787600115.29-3.08-2.60118.795118.94114.086325412
1733528400118.374.283.75116.72120.72116.410123852
1733442000114.090.660.58113.43115.46112.945285070
1733355600113.431.571.40112.33115.79112.37735190
1733269200111.86-1.12-0.99112.69113.79111.048253929
1733182800112.98-2.62-2.27115.22115.993111.129831995
1732917840115.63.062.72113.19116.3502112.536212708
1732750800112.540.460.41111.44112.59110.94364660144
1732664400112.081.080.97109.9113.9109.088023981
17325780001114.043.78109.43112.45108.8310023650
1732318800106.960.480.45106.81107.5105.337054063
1732232400106.482.542.44103.6108.21103.2610618644
1732146000103.94-0.65-0.62104.83105.07102.587628491
1732059600104.59-1.29-1.22104.31105.38103.279035908
1731973200105.88-2.61-2.41109.4109.4105.766686746
1731714000108.49-0.59-0.54107.1108.7891105.2510760969
1731627600109.08-6.01-5.22115115.2910913137892
1731541200115.096.175.66107.5115.62106.1820624922
1731454800108.9218.9321.04107.66114.5110663885469
173136840089.992.873.2988.9592.1688.7119940694
173110920087.121.571.8485.7687.2685.257418856
173102280085.553.634.4382.1685.8482.16624234
173093640081.922.352.9581.8782.1280.134947117
173085000079.571.131.4478.3380.0478.234648426
173076360078.44-0.55-0.7078.7179.0677.73583923
173050080078.990.781.0079.0579.8977.946193790
173041440078.21-1.8-2.2579.7980.3977.12014621797
173032800080.01-0.38-0.4780.1580.51579.283709752
173024160080.390.520.6579.3580.879.215129535
173015520079.870.821.0479.4580.1879.3153325004
172989600079.05-0.77-0.9680.180.9778.783833060
172980960079.820.160.208080.3978.843980626
172972320079.66-1.95-2.3981.0881.9179.124831251
172963680081.61-1.05-1.2781.582.54581.164624087
172955040082.66-0.02-0.0282.0383.25581.295437563
172929120082.681.051.2982.2882.94982.033861841
172920480081.63-0.22-0.2782.8983.1881.143518684
172911840081.85-0.08-0.1081.7282.2780.344924939
172903200081.93-1.75-2.0983.683.7780.466483998
172894560083.680.440.5383.8484.3782.663758762

SHOP Financials

Financials

Your Recent History

Delayed Upgrade Clock