
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 10.05 | 10.65 | 9.77 | 10.35 | 2.07 | 26.88 % | 31 | 3,177 | 15/3/2025 |
86.00 | 9.15 | 9.75 | 9.35 | 9.45 | 2.20 | 30.77 % | 2 | 21 | 15/3/2025 |
87.00 | 8.30 | 8.90 | 8.50 | 8.60 | 1.50 | 21.43 % | 7 | 6 | 15/3/2025 |
88.00 | 7.45 | 8.05 | 6.70 | 7.75 | 1.96 | 41.35 % | 34 | 11 | 15/3/2025 |
89.00 | 6.70 | 7.15 | 6.75 | 6.925 | 2.25 | 50.00 % | 8 | 23 | 15/3/2025 |
90.00 | 6.00 | 6.25 | 6.00 | 6.125 | 1.95 | 48.15 % | 111 | 1,299 | 15/3/2025 |
91.00 | 5.25 | 5.50 | 5.35 | 5.375 | 1.95 | 57.35 % | 91 | 147 | 15/3/2025 |
92.00 | 4.55 | 4.80 | 4.62 | 4.675 | 1.52 | 49.03 % | 122 | 168 | 15/3/2025 |
93.00 | 3.95 | 4.15 | 3.92 | 4.05 | 1.44 | 58.06 % | 95 | 64 | 15/3/2025 |
94.00 | 3.40 | 3.55 | 3.52 | 3.475 | 1.34 | 61.47 % | 189 | 103 | 15/3/2025 |
95.00 | 2.83 | 2.92 | 2.92 | 2.875 | 1.07 | 57.84 % | 311 | 1,441 | 15/3/2025 |
96.00 | 2.32 | 2.46 | 2.37 | 2.39 | 0.80 | 50.96 % | 237 | 67 | 15/3/2025 |
97.00 | 1.92 | 1.99 | 1.88 | 1.955 | 0.53 | 39.26 % | 236 | 148 | 15/3/2025 |
98.00 | 1.55 | 1.63 | 1.47 | 1.59 | 0.44 | 42.72 % | 95 | 241 | 15/3/2025 |
99.00 | 1.21 | 1.31 | 1.20 | 1.26 | 0.38 | 46.34 % | 181 | 110 | 15/3/2025 |
100.00 | 0.96 | 1.03 | 1.01 | 0.995 | 0.32 | 46.38 % | 1,171 | 1,580 | 15/3/2025 |
101.00 | 0.75 | 0.79 | 0.77 | 0.77 | 0.19 | 32.76 % | 502 | 556 | 15/3/2025 |
102.00 | 0.57 | 0.63 | 0.57 | 0.60 | 0.06 | 11.76 % | 162 | 90 | 15/3/2025 |
103.00 | 0.43 | 0.48 | 0.46 | 0.455 | 0.08 | 21.05 % | 85 | 84 | 15/3/2025 |
104.00 | 0.31 | 0.37 | 0.34 | 0.34 | 0.01 | 3.03 % | 81 | 177 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.37 | 0.41 | 0.40 | 0.39 | -1.09 | -73.15 % | 549 | 2,381 | 15/3/2025 |
86.00 | 0.47 | 0.51 | 0.53 | 0.49 | -0.87 | -62.14 % | 44 | 21 | 15/3/2025 |
87.00 | 0.58 | 0.64 | 0.65 | 0.61 | -1.33 | -67.17 % | 18 | 25 | 15/3/2025 |
88.00 | 0.74 | 0.79 | 0.82 | 0.765 | -1.53 | -65.11 % | 101 | 57 | 15/3/2025 |
89.00 | 0.92 | 1.10 | 0.92 | 1.01 | -1.83 | -66.55 % | 25 | 18 | 15/3/2025 |
90.00 | 1.13 | 1.21 | 1.14 | 1.17 | -2.06 | -64.38 % | 307 | 4,188 | 15/3/2025 |
91.00 | 1.37 | 1.61 | 1.42 | 1.49 | -2.18 | -60.56 % | 131 | 66 | 15/3/2025 |
92.00 | 1.71 | 1.79 | 1.75 | 1.75 | -2.40 | -57.83 % | 290 | 42 | 15/3/2025 |
93.00 | 2.05 | 2.26 | 2.09 | 2.155 | -2.41 | -53.56 % | 128 | 30 | 15/3/2025 |
94.00 | 2.43 | 2.55 | 2.48 | 2.49 | -3.02 | -54.91 % | 310 | 47 | 15/3/2025 |
95.00 | 2.88 | 3.05 | 2.93 | 2.965 | -3.16 | -51.89 % | 331 | 3,509 | 15/3/2025 |
96.00 | 3.45 | 3.55 | 3.45 | 3.50 | -2.85 | -45.24 % | 24 | 37 | 15/3/2025 |
97.00 | 4.00 | 4.15 | 4.20 | 4.075 | -3.20 | -43.24 % | 47 | 107 | 15/3/2025 |
98.00 | 4.55 | 4.80 | 4.72 | 4.675 | -2.58 | -35.34 % | 2 | 46 | 15/3/2025 |
99.00 | 5.20 | 5.50 | 5.60 | 5.35 | -3.57 | -38.93 % | 39 | 12 | 15/3/2025 |
100.00 | 5.90 | 6.30 | 6.12 | 6.10 | -3.83 | -38.49 % | 60 | 2,022 | 15/3/2025 |
101.00 | 6.65 | 7.15 | 6.90 | 6.90 | -3.34 | -32.62 % | 89 | 114 | 15/3/2025 |
102.00 | 7.35 | 8.00 | 7.57 | 7.675 | -3.34 | -30.61 % | 1 | 72 | 15/3/2025 |
103.00 | 8.20 | 8.85 | 8.75 | 8.525 | -3.10 | -26.16 % | 5 | 45 | 15/3/2025 |
104.00 | 9.15 | 9.75 | 9.15 | 9.45 | 0.00 | 0.00 % | 2 | 0 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions