ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHOP Shopify Inc

94.7975
4.21 (4.64%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SHOP Mar 21 2025 87 Put

0.65 -1.33 (-67.17%)
Bid 0.58 Volume 18 Exp. Date 21 Mar 2025
Offer 0.64 Open Interest 25 Day's Range 0.65 - 1.19
Open 1.19 Prev Close 1.98 Last Trade 15/3/2025 06:37

SHOP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.006.006.256.0048.15 %1111,299
91.005.255.505.3557.35 %91147
92.004.554.804.6249.03 %122168
93.003.954.153.9258.06 %9564
94.003.403.553.5261.47 %189103
95.002.832.922.9257.84 %3111,441
96.002.322.462.3750.96 %23767
97.001.921.991.8839.26 %236148
98.001.551.631.4742.72 %95241
99.001.211.311.2046.34 %181110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.001.131.211.14-64.38 %3074,188
91.001.371.611.42-60.56 %13166
92.001.711.791.75-57.83 %29042
93.002.052.262.09-53.56 %12830
94.002.432.552.48-54.91 %31047
95.002.883.052.93-51.89 %3313,509
96.003.453.553.45-45.24 %2437
97.004.004.154.20-43.24 %47107
98.004.554.804.72-35.34 %246
99.005.205.505.60-38.93 %3912

Your Recent History

Delayed Upgrade Clock