Volume | 212,520 |
|
|||||
News | - | ||||||
Day High | 270.61 | Low High |
|||||
Day Low | 259.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kadant Inc | KAI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
264.01 | 259.195 | 270.61 | 266.86 | 261.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,572 | 212,520 | US$ 265.19 | US$ 56,359,001 | - | 183.67 - 354.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 19,772 | US$ 266.86 | USD |
Kadant Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.12B | 11.72M | - | 958.51M | 116.07M | 9.90 | 26.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kadant News
Historical KAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 279.88 | 287.17 | 249.5104 | 271.94 | 143,180 | -13.02 | -4.65% |
1 Month | 313.26 | 314.51 | 249.5104 | 284.70 | 88,671 | -46.40 | -14.81% |
3 Months | 295.99 | 354.02 | 249.5104 | 311.49 | 103,066 | -29.13 | -9.84% |
6 Months | 234.69 | 354.02 | 231.83 | 291.79 | 89,068 | 32.17 | 13.71% |
1 Year | 186.85 | 354.02 | 183.67 | 261.48 | 73,837 | 80.01 | 42.82% |
3 Years | 179.01 | 354.02 | 154.19 | 225.60 | 52,937 | 87.85 | 49.08% |
5 Years | 91.00 | 354.02 | 52.7117 | 173.80 | 55,653 | 175.86 | 193.25% |