Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kadant Inc | KAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.52 | 1.24% | 287.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.57 | 282.65 | 287.55 | 287.25 | 283.73 |
KAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.01 | 287.55 | 259.195 | 274.12 | 106,336 | 23.24 | 8.80% |
| 1 Month | 298.33 | 300.42 | 249.5104 | 277.76 | 93,285 | -11.08 | -3.71% |
| 3 Months | 322.67 | 354.02 | 249.5104 | 308.52 | 103,604 | -35.42 | -10.98% |
| 6 Months | 247.78 | 354.02 | 244.945 | 292.82 | 89,868 | 39.47 | 15.93% |
| 1 Year | 194.56 | 354.02 | 186.995 | 262.81 | 74,416 | 92.69 | 47.64% |
| 3 Years | 184.88 | 354.02 | 154.19 | 226.43 | 53,424 | 102.37 | 55.37% |
| 5 Years | 87.32 | 354.02 | 52.7117 | 175.30 | 55,618 | 199.93 | 228.96% |
KAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 287.25 | 3.52 | 1.24% | 284.57 | 287.55 | 282.65 | 38,524 |
| 09 May 2024 | 283.73 | 2.29 | 0.81% | 278.53 | 283.90 | 278.53 | 53,638 |
| 08 May 2024 | 281.44 | 0.18 | 0.06% | 282.18 | 283.245 | 279.20 | 83,886 |
| 07 May 2024 | 281.26 | 8.80 | 3.23% | 275.40 | 283.53 | 274.45 | 81,442 |
| 04 May 2024 | 272.46 | 5.60 | 2.10% | 271.58 | 273.12 | 266.83 | 100,195 |
| 03 May 2024 | 266.86 | 5.34 | 2.04% | 264.01 | 270.61 | 259.195 | 212,520 |
| 02 May 2024 | 261.52 | -12.27 | -4.48% | 260.01 | 269.54 | 249.5104 | 330,510 |
| 01 May 2024 | 273.79 | -13.37 | -4.66% | 286.59 | 286.59 | 271.39 | 125,036 |
| 30 Apr 2024 | 287.16 | 4.79 | 1.70% | 284.62 | 287.17 | 281.49 | 138,016 |
| 27 Apr 2024 | 282.37 | 2.79 | 1.00% | 279.98 | 282.9017 | 277.73 | 63,833 |
| 26 Apr 2024 | 279.58 | -6.31 | -2.21% | 282.12 | 282.12 | 276.74 | 58,826 |
| 25 Apr 2024 | 285.89 | -3.61 | -1.25% | 287.96 | 292.44 | 284.465 | 66,938 |
| 24 Apr 2024 | 289.50 | 6.74 | 2.38% | 283.86 | 290.14 | 282.99 | 45,601 |
| 23 Apr 2024 | 282.76 | 0.77 | 0.27% | 284.33 | 286.75 | 280.19 | 53,180 |
| 20 Apr 2024 | 281.99 | -1.91 | -0.67% | 283.62 | 286.36 | 281.12 | 106,891 |
| 19 Apr 2024 | 283.90 | -1.20 | -0.42% | 284.49 | 287.255 | 282.835 | 66,657 |
| 18 Apr 2024 | 285.10 | -5.93 | -2.04% | 291.57 | 291.57 | 284.715 | 61,056 |
| 17 Apr 2024 | 291.03 | 0.11 | 0.04% | 288.49 | 292.73 | 286.69 | 50,135 |
| 16 Apr 2024 | 290.92 | -2.85 | -0.97% | 296.28 | 297.18 | 289.37 | 45,019 |
| 13 Apr 2024 | 293.77 | -3.72 | -1.25% | 293.80 | 296.12 | 292.05 | 62,419 |
| 12 Apr 2024 | 297.49 | 0.49 | 0.16% | 298.33 | 300.42 | 295.30 | 59,909 |
| 11 Apr 2024 | 297.00 | -8.22 | -2.69% | 299.06 | 301.50 | 292.185 | 100,623 |
