We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 745,862.49 | 59,485.22 | 8.67% | 1,369 |
| |
 AZO
| AutoZone Inc | 3,525.815 | 207.52 | 6.25% | 121,205 |
| |
 TPL
| Texas Pacific Land Corporation | 1,360.31 | 144.64 | 11.90% | 137,897 |
| |
 MKL
| Markel Group Inc | 1,815.76 | 109.26 | 6.40% | 67,754 |
| |
 MCK
| McKesson Corporation | 639.615 | 75.90 | 13.46% | 805,858 |
| |
 CHE
| Chemed Corporation | 590.80 | 63.86 | 12.12% | 103,047 |
| |
 SPOT
| Spotify Technology SA | 537.785 | 58.89 | 12.30% | 2,203,078 |
| |
 XYZ
| Block Inc | 55.61 | 52.61 | 1,753.67% | 5,770,504 |
| |
 BABA
| Alibaba Group Holding Limited | 137.34 | 50.89 | 58.87% | 28,473,366 |
| |
 TDG
| Transdigm Group Incorporated | 1,327.21 | 50.21 | 3.93% | 264,387 |
| |
 LLY
| Eli Lilly and Co | 825.65 | 48.65 | 6.26% | 3,696,791 |
| |
 CNR
| Core Natural Resources Inc | 73.20 | 48.54 | 196.84% | 725,128 |
| |
 ELV
| Elevance Health Inc | 413.80 | 47.65 | 13.01% | 1,607,598 |
| |
 AJG
| Arthur J Gallagher and Company |  | 325.025 | 42.28 | 14.95% | 1,874,893 |
|
 BRK.B
| Berkshire Hathaway Inc | 496.72 | 39.71 | 8.69% | 4,232,998 |
| |
 AON
| Aon PLC | 397.56 | 38.68 | 10.78% | 1,085,822 |
| |
 ABBV
| AbbVie Inc | 212.99 | 37.29 | 21.22% | 6,068,342 |
| |
 CI
| Cigna Group | 310.46 | 34.01 | 12.30% | 1,917,866 |
| |
 GE
| GE Aerospace | 196.79 | 30.79 | 18.55% | 5,121,518 |
| |
 PGR
| Progressive Corporation | | 277.92 | 30.27 | 12.22% | 2,606,008 |
|
 FNV
| Franco Nevada Corp | 146.37 | 27.71 | 23.35% | 675,167 |
| |
 PM
| Philip Morris International Inc | 151.525 | 26.37 | 21.07% | 5,922,004 |
| |
 RSG
| Republic Services Inc | 231.43 | 25.49 | 12.38% | 1,073,274 |
| |
 COR
| Cencora Inc | 252.605 | 25.03 | 11.00% | 1,487,465 |
| |
 DE
| Deere and Co | 470.71 | 24.96 | 5.60% | 1,444,685 |
| |
 HCI
| HCI Group Inc | 137.075 | 24.55 | 21.81% | 109,068 |
| |
 DRI
| Darden Restaurants Inc | 187.62 | 22.69 | 13.76% | 1,290,841 |
| |
 MMM
| 3M Company | 150.315 | 22.11 | 17.24% | 4,065,175 |
| |
 PEN
| Penumbra Inc | 268.1495 | 21.61 | 8.77% | 475,641 |
| |
 IBM
| International Business Machines Corp | 250.41 | 20.72 | 9.02% | 4,658,187 |
| |
 ESE
| ESCO Technologies Inc | 158.18 | 20.19 | 14.63% | 119,915 |
| |
 CVS
| CVS Health Corporation | 64.94 | 20.14 | 44.96% | 12,376,575 |
| |
 YUM
| Yum Brands Inc | 153.895 | 19.54 | 14.54% | 2,181,269 |
| |
 AEM
| Agnico Eagle Mines Ltd | 100.50 | 19.38 | 23.89% | 2,204,057 |
| |
 TDY
| Teledyne Technologies Inc | 486.43 | 17.99 | 3.84% | 252,437 |
| |
 MOH
| Molina Healthcare Inc | 314.71 | 17.96 | 6.05% | 735,912 |
| |
 WELL
| Welltower OP Inc | 147.045 | 17.96 | 13.91% | 2,820,133 |
| |
 RACE
| Ferrari NV | 451.99 | 17.69 | 4.07% | 364,321 |
| |
 GL
| Globe Life Inc | 122.55 | 17.30 | 16.43% | 659,705 |
| |
 JNJ
| Johnson and Johnson | | 163.13 | 17.23 | 11.81% | 9,129,236 |
|
 MMC
| Marsh and McLennan Companies Inc | 230.01 | 17.10 | 8.03% | 2,046,432 |
| |
 ABT
| Abbott Laboratories | 130.21 | 16.87 | 14.88% | 6,338,251 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 124.33 | 16.00 | 14.77% | 426,973 |
| |
 STE
| STERIS plc | 224.40 | 15.79 | 7.57% | 526,068 |
| |
 RBC
| RBC Bearings Incorporated | 336.32 | 15.78 | 4.92% | 161,312 |
| |
 HWM
| Howmet Aerospace Inc | 127.954 | 15.75 | 14.04% | 2,826,544 |
| |
 ICE
| Intercontinental Exchange Inc | | 169.16 | 15.68 | 10.22% | 3,047,382 |
|
 AMT
| American Tower Corporation | 206.405 | 14.90 | 7.78% | 2,460,722 |
| |
 SE
| Sea Limited | 129.93 | 14.33 | 12.40% | 4,108,217 |
| |
 ERJ
| Embraer SA | 50.83 | 14.22 | 38.84% | 1,488,620 |
| |
 UNF
| UniFirst Corp | 202.13 | 14.00 | 7.44% | 125,447 |
| |
 WM
| Waste Management | 223.855 | 13.86 | 6.60% | 1,694,592 |
| |
 BRO
| Brown and Brown Inc | 116.28 | 13.41 | 13.04% | 1,593,839 |
| |
 NFG
| National Fuel Gas Co | 73.88 | 13.36 | 22.08% | 643,615 |
| |
 CYD
| China Yuchai International Ltd | 22.16 | 13.22 | 147.87% | 324,368 |
| |
 EGP
| Eastgroup Properties Inc | 180.62 | 13.22 | 7.90% | 421,836 |
| |
 ECL
| Ecolab Inc | 257.495 | 12.55 | 5.12% | 1,266,009 |
| |
 V
| Visa Inc | 331.44 | 12.54 | 3.93% | 6,605,418 |
| |
 LB
| LandBridge Company LLC | | 70.00 | 12.50 | 21.74% | 642,842 |
|
 XPEV
| XPeng Inc | 25.22 | 12.49 | 98.11% | 11,360,400 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 109.38 | 12.36 | 12.74% | 1,708,706 |
| |
 SAP
| SAP SE | 264.38 | 11.76 | 4.66% | 1,143,688 |
| |
 WPM
| Wheaton Precious Metals Corp | 71.1327 | 11.74 | 19.77% | 1,484,875 |
| |
 ED
| Consolidated Edison Inc | 102.05 | 11.40 | 12.58% | 2,646,064 |
| |
 LRN
| Stride Inc | 119.155 | 11.15 | 10.32% | 833,505 |
| |
 HUM
| Humana Inc | 248.17 | 10.99 | 4.63% | 1,622,065 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 62.465 | 10.95 | 21.24% | 2,342,345 |
| |
 AWK
| American Water Works | 139.17 | 10.87 | 8.47% | 1,394,977 |
| |
 HES
| Hess Corporation | 144.435 | 10.83 | 8.10% | 1,963,796 |
| |
 WNS
| WNS Holdings Limited | | 58.73 | 10.73 | 22.35% | 466,880 |
|
 THG
| Hanover Insurance Group Inc | 163.50 | 10.63 | 6.95% | 226,667 |
| |
 NVS
| Novartis AG | 109.005 | 10.61 | 10.78% | 1,881,826 |
| |
 DOCS
| Doximity Inc | 63.9083 | 10.55 | 19.77% | 2,499,786 |
| |
 RTX
| RTX Corporation | 127.49 | 10.49 | 8.97% | 4,879,087 |
| |
 KMB
| Kimberly Clark Corp | 140.99 | 10.46 | 8.01% | 2,207,773 |
| |
 WEC
| WEC Energy Group Inc | 104.71 | 10.34 | 10.96% | 2,177,182 |
| |
 CAH
| Cardinal Health Inc | 126.4353 | 10.32 | 8.88% | 2,459,887 |
| |
 DTE
| DTE Energy Company | 131.33 | 10.10 | 8.33% | 1,173,884 |
| |
 EAT
| Brinker International Inc | 143.18 | 10.08 | 7.57% | 1,390,159 |
| |
 BROS
| Dutch Bros Inc | 63.23 | 9.94 | 18.65% | 3,008,386 |
| |
 NUE
| Nucor Corporation | 131.69 | 9.94 | 8.16% | 2,797,129 |
| |
 MDT
| Medtronic PLC | 91.115 | 9.75 | 11.98% | 7,220,918 |
| |
 UBER
| Uber Technologies Inc | 71.13 | 9.73 | 15.85% | 25,304,830 |
| |
 HEI.A
| HEICO Corp | 199.06 | 9.63 | 5.08% | 257,887 |
| |
 CIB
| Bancolombia SA | 42.14 | 9.61 | 29.54% | 376,022 |
| |
 DGX
| Quest Diagnostics Inc | 165.01 | 9.59 | 6.17% | 1,033,270 |
| |
 ETR
| Entergy Corp | 84.125 | 9.35 | 12.50% | 3,721,153 |
| |
 AEE
| Ameren Corp | 97.755 | 9.29 | 10.50% | 1,741,163 |
| |
 AIG
| American International Group Inc | 80.26 | 9.08 | 12.75% | 4,468,824 |
| |
 USB-A
| US Bancorp | 889.96 | 8.96 | 1.02% | 1,296 |
| |
 TM
| Toyota Motor Corporation | 186.16 | 8.83 | 4.98% | 409,603 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 97.17 | 8.79 | 9.95% | 508,996 |
| |
 DUK
| Duke Energy Corp New | 116.07 | 8.69 | 8.09% | 3,487,238 |
| |
 CRS
| Carpenter Technology Corp | 182.675 | 8.69 | 4.99% | 1,010,928 |
| |
 PLD
| Prologis | 116.875 | 8.59 | 7.94% | 4,083,307 |
| |
 PSX
| Phillips 66 | 123.85 | 8.37 | 7.25% | 3,715,305 |
| |
 HTB
| HomeTrust Bancshares Inc | 33.53 | 8.20 | 32.37% | 6,850 |
| |
 TPR
| Tapestry Inc | 71.75 | 8.12 | 12.76% | 5,233,790 |
| |
 WCN
| Waste Connections Inc New | 184.67 | 8.04 | 4.55% | 1,048,817 |
| |
 CB
| DBA Chubb Limited | | 283.26 | 7.50 | 2.72% | 1,703,997 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
