We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 740,338.10 | 59,124.60 | 8.68% | 1,351 |
| |
 AZO
| AutoZone Inc | 3,554.64 | 204.64 | 6.11% | 119,873 |
| |
 TPL
| Texas Pacific Land Corporation | 1,378.60 | 173.86 | 14.43% | 139,295 |
| |
 MKL
| Markel Group Inc | 1,830.745 | 119.18 | 6.96% | 66,856 |
| |
 MCK
| McKesson Corporation | 651.785 | 84.22 | 14.84% | 808,036 |
| |
 CI
| Cigna Group | 321.125 | 57.46 | 21.79% | 1,964,384 |
| |
 CHE
| Chemed Corporation | 591.66 | 53.65 | 9.97% | 103,163 |
| |
 XYZ
| Block Inc | 54.93 | 51.93 | 1,731.00% | 5,558,831 |
| |
 BABA
| Alibaba Group Holding Limited |  | 136.53 | 51.03 | 59.68% | 28,173,357 |
|
 ELV
| Elevance Health Inc | 414.225 | 49.89 | 13.69% | 1,601,560 |
| |
 CNR
| Core Natural Resources Inc | 73.92 | 49.26 | 199.76% | 703,004 |
| |
 LLY
| Eli Lilly and Co | 822.82 | 46.42 | 5.98% | 3,699,118 |
| |
 DE
| Deere and Co | 483.39 | 46.39 | 10.62% | 1,442,141 |
| |
 TDG
| Transdigm Group Incorporated | 1,311.575 | 44.76 | 3.53% | 270,765 |
| |
 ABBV
| AbbVie Inc | 213.485 | 42.91 | 25.15% | 6,077,936 |
| |
 AJG
| Arthur J Gallagher and Company | 324.60 | 40.10 | 14.09% | 1,888,234 |
| |
 BRK.B
| Berkshire Hathaway Inc | 493.62 | 38.82 | 8.54% | 4,228,087 |
| |
 AON
| Aon PLC | 396.28 | 36.28 | 10.08% | 1,072,900 |
| |
 MOH
| Molina Healthcare Inc | 324.565 | 31.26 | 10.66% | 734,761 |
| |
 COR
| Cencora Inc | 259.455 | 30.94 | 13.54% | 1,462,028 |
| |
 PGR
| Progressive Corporation | 274.77 | 27.24 | 11.00% | 2,571,660 |
| |
 GE
| GE Aerospace | 191.105 | 26.01 | 15.75% | 5,102,346 |
| |
 PM
| Philip Morris International Inc | 151.13 | 25.46 | 20.26% | 5,864,873 |
| |
 FNV
| Franco Nevada Corp | 144.245 | 24.89 | 20.85% | 666,242 |
| |
 RSG
| Republic Services Inc | | 232.125 | 24.59 | 11.85% | 1,065,424 |
|
 HCI
| HCI Group Inc | 136.34 | 24.58 | 21.99% | 108,202 |
| |
 DRI
| Darden Restaurants Inc | 191.59 | 24.36 | 14.57% | 1,301,394 |
| |
 IBM
| International Business Machines Corp | 252.74 | 24.35 | 10.66% | 4,620,358 |
| |
 YUM
| Yum Brands Inc | | 157.72 | 23.29 | 17.33% | 2,179,769 |
|
 ABT
| Abbott Laboratories | 135.01 | 22.67 | 20.18% | 6,273,270 |
| |
 SPOT
| Spotify Technology SA | 502.07 | 22.16 | 4.62% | 2,163,453 |
| |
 JNJ
| Johnson and Johnson | 165.5675 | 21.51 | 14.93% | 9,134,149 |
| |
 HCA
| HCA Healthcare Inc | 328.86 | 20.86 | 6.77% | 1,622,852 |
| |
 MMC
| Marsh and McLennan Companies Inc | 232.8525 | 20.79 | 9.81% | 2,040,794 |
| |
 AMT
| American Tower Corporation | | 210.92 | 20.13 | 10.55% | 2,458,566 |
|
 RBC
| RBC Bearings Incorporated | 344.04 | 19.67 | 6.06% | 163,429 |
| |
 V
| Visa Inc | 335.84 | 19.52 | 6.17% | 6,588,169 |
| |
 MMM
| 3M Company | 147.67 | 19.26 | 15.00% | 4,007,296 |
| |
 WELL
| Welltower OP Inc | 147.15 | 19.14 | 14.95% | 2,838,647 |
| |
 AEM
| Agnico Eagle Mines Ltd | 100.36 | 19.00 | 23.35% | 2,165,743 |
| |
 CVS
| CVS Health Corporation | 64.89 | 18.88 | 41.03% | 12,786,076 |
| |
 AWK
| American Water Works | 146.945 | 17.94 | 13.90% | 1,382,440 |
| |
 ESE
| ESCO Technologies Inc | 158.20 | 17.80 | 12.68% | 120,012 |
| |
 DGX
| Quest Diagnostics Inc | 170.795 | 17.50 | 11.41% | 1,027,327 |
| |
 CB
| DBA Chubb Limited | 290.74 | 17.16 | 6.27% | 1,687,754 |
| |
 GL
| Globe Life Inc | 122.155 | 16.68 | 15.81% | 659,146 |
| |
 UNF
| UniFirst Corp | 204.64 | 16.47 | 8.75% | 126,013 |
| |
 STE
| STERIS plc | 227.885 | 16.21 | 7.66% | 519,305 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 123.785 | 15.91 | 14.75% | 436,998 |
| |
 GPI
| Group 1 Automotive Inc | 438.93 | 15.29 | 3.61% | 145,951 |
| |
 ICE
| Intercontinental Exchange Inc | | 168.4321 | 15.25 | 9.96% | 3,042,379 |
|
 BJ
| BJs Wholesale Club Holdings Inc | 112.15 | 15.25 | 15.74% | 1,704,368 |
| |
 KMB
| Kimberly Clark Corp | | 145.40 | 15.22 | 11.69% | 2,223,900 |
|
 KAI
| Kadant Inc | 370.59 | 15.17 | 4.27% | 170,108 |
| |
 WAT
| Waters Corp | 386.57 | 15.17 | 4.08% | 481,486 |
| |
 ED
| Consolidated Edison Inc | 105.42 | 14.59 | 16.06% | 2,635,227 |
| |
 BRO
| Brown and Brown Inc | 117.96 | 14.51 | 14.03% | 1,577,438 |
| |
 NFG
| National Fuel Gas Co | 74.80 | 14.48 | 24.01% | 644,369 |
| |
 NVS
| Novartis AG | 112.88 | 14.47 | 14.70% | 1,870,231 |
| |
 LH
| Labcorp Holdings Inc | | 243.17 | 14.38 | 6.28% | 589,767 |
|
 ERJ
| Embraer SA | 50.76 | 13.91 | 37.75% | 1,471,197 |
| |
 EAT
| Brinker International Inc | 146.15 | 13.86 | 10.48% | 1,372,311 |
| |
 ECL
| Ecolab Inc | 262.635 | 13.84 | 5.56% | 1,257,139 |
| |
 XPEV
| XPeng Inc | 26.19 | 13.80 | 111.38% | 10,988,019 |
| |
 NSP
| Insperity Inc | 91.67 | 13.51 | 17.29% | 441,430 |
| |
 UBER
| Uber Technologies Inc | 73.105 | 13.38 | 22.39% | 25,444,536 |
| |
 WM
| Waste Management | 224.64 | 13.34 | 6.31% | 1,719,845 |
| |
 WEC
| WEC Energy Group Inc | 107.39 | 13.25 | 14.07% | 2,146,420 |
| |
 MCD
| McDonalds Corp | 310.715 | 13.24 | 4.45% | 3,321,748 |
| |
 HWM
| Howmet Aerospace Inc | 124.66 | 12.63 | 11.27% | 2,802,420 |
| |
 CYD
| China Yuchai International Ltd | 21.53 | 12.45 | 137.11% | 312,930 |
| |
 MDT
| Medtronic PLC | 93.14 | 12.18 | 15.04% | 7,226,008 |
| |
 UNP
| Union Pacific Corp | 242.75 | 12.07 | 5.23% | 2,664,241 |
| |
 SE
| Sea Limited | 124.84 | 11.42 | 10.07% | 4,014,348 |
| |
 DUK
| Duke Energy Corp New | 118.31 | 11.36 | 10.62% | 3,422,188 |
| |
 WNS
| WNS Holdings Limited | | 58.615 | 11.29 | 23.84% | 469,296 |
|
 HES
| Hess Corporation | 145.81 | 11.27 | 8.38% | 1,937,787 |
| |
 WPM
| Wheaton Precious Metals Corp | 70.685 | 11.21 | 18.84% | 1,473,790 |
| |
 FI
| Fiserv Inc | 213.395 | 10.99 | 5.43% | 2,929,924 |
| |
 DTE
| DTE Energy Company | | 131.68 | 10.68 | 8.83% | 1,180,505 |
|
 MTD
| Mettler Toledo International Inc | 1,268.325 | 10.67 | 0.85% | 134,840 |
| |
 LRN
| Stride Inc | 118.87 | 10.58 | 9.77% | 838,220 |
| |
 RTX
| RTX Corporation | | 128.26 | 10.57 | 8.98% | 4,890,217 |
|
 SAP
| SAP SE | 262.46 | 10.42 | 4.13% | 1,121,641 |
| |
 AEE
| Ameren Corp | 98.55 | 10.35 | 11.73% | 1,720,929 |
| |
 WMK
| Weis Markets Inc | 81.65 | 10.27 | 14.39% | 92,500 |
| |
 SO
| Southern Co | 91.61 | 10.11 | 12.40% | 4,981,422 |
| |
 PEN
| Penumbra Inc | 261.32 | 10.04 | 4.00% | 470,681 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 62.24 | 10.03 | 19.21% | 2,329,376 |
| |
 EGP
| Eastgroup Properties Inc | 180.30 | 10.01 | 5.88% | 417,634 |
| |
 VEEV
| Veeva Systems Inc | | 233.80 | 9.91 | 4.43% | 1,141,634 |
|
 ATO
| Atmos Energy Corp | 149.54 | 9.87 | 7.07% | 895,767 |
| |
 AIG
| American International Group Inc | 81.04 | 9.79 | 13.74% | 4,466,303 |
| |
 TM
| Toyota Motor Corporation | 184.00 | 9.62 | 5.52% | 411,892 |
| |
 PLD
| Prologis | 117.99 | 9.50 | 8.76% | 4,084,704 |
| |
 LB
| LandBridge Company LLC | 67.11 | 9.35 | 16.19% | 642,755 |
| |
 THG
| Hanover Insurance Group Inc | 163.36 | 9.01 | 5.84% | 224,818 |
| |
 KO
| Coca Cola Company | 71.31 | 8.84 | 14.15% | 17,715,373 |
| |
 MAA
| Mid America Apartment Communities Inc | 166.2375 | 8.80 | 5.59% | 763,297 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 95.615 | 8.80 | 10.13% | 510,587 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
