We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JNJ Johnson and Johnson

3.64 (2.35%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,342,493
Bid Price
Ask Price
News -
Day High 158.46


52 Week Range


Day Low 155.47
Share Name Share Symbol Market Stock Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
3.64 2.35% 158.30 11:52:38
Open Price Low Price High Price Close Price Previous Close
156.55 155.47 158.46 158.38 154.66
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
126,452 10,342,493 US$ 156.56 US$ 1,619,235,287 - 144.95 - 181.039
Last Trade Type Quantity Price Currency
11:55:35 3 US$ 158.38 USD

Johnson and Johnson (JNJ) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
381.26B 2.41B - 94.94B 17.94B 7.45 21.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Johnson and Johnson News

Date Time Source News Article
01/12/202310:07Dow Jones NewsJohnson & Johnson Names Eugene Woods as Board Member
01/12/202308:30Edgar (US Regulatory)Form 8-K - Current report
01/12/202308:30Business WireJohnson & Johnson Names Eugene A. Woods, Chief Executive..
01/12/202301:36Dow Jones NewsJohnson & Johnson Buys Laminar For $400 Million, Trims..
01/12/202300:40Business WireJohnson & Johnson MedTech Acquires Laminar, Inc.
29/11/202307:08Dow Jones NewsFDA Looking Into All Approved CAR T Therapies on Risk of..
28/11/202308:56Edgar (US Regulatory)Form 8-K - Current report
16/11/202323:30Business WireJohnson & Johnson to Host Enterprise Business Review
16/11/202323:22IH Market NewsThursday’s Wall Street Highlights: Intel, Toyota, Catalent,..
13/11/202322:45IH Market NewsMonday’s Wall Street Highlights: Boeing, Novo Nordisk,..
10/11/202308:40Edgar (US Regulatory)Form 13F-HR - Quarterly report filed by institutional..
03/11/202307:36Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.90158.46150.84152.856,704,8257.404.9%
1 Month150.92158.46145.64150.426,331,6417.384.89%
3 Months159.54165.27144.95154.366,681,020-1.24-0.78%
6 Months154.47175.97144.95165.3214,858,2443.832.48%
1 Year179.00181.039144.95164.6711,130,214-20.70-11.56%
3 Years146.29186.69144.95166.328,524,47112.018.21%
5 Years145.57186.69109.16155.848,222,61912.738.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |