Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,887,724 |
|
|||||
| News | - | ||||||
| Day High | 145.80 | Low High |
|||||
| Day Low | 143.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.16% | 145.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.98 | 143.13 | 145.80 | 145.74 | 144.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126,477 | 9,887,724 | US$ 144.82 | US$ 1,431,933,763 | - | 143.13 - 175.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:35 | 1 | US$ 145.65 | USD |
Johnson and Johnson (JNJ) Options Flow Summary
Johnson and Johnson Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 351.05B | 2.41B | - | 85.16B | 35.15B | 14.59 | 9.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Johnson and Johnson News
Historical JNJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.89 | 150.89 | 143.13 | 146.35 | 9,223,604 | -5.89 | -3.90% |
| 1 Month | 155.59 | 159.14 | 143.13 | 152.02 | 7,452,556 | -10.59 | -6.81% |
| 3 Months | 159.00 | 163.11 | 143.13 | 156.49 | 7,434,378 | -14.00 | -8.81% |
| 6 Months | 155.28 | 163.58 | 143.13 | 155.48 | 7,129,627 | -10.28 | -6.62% |
| 1 Year | 164.39 | 175.97 | 143.13 | 162.92 | 10,952,192 | -19.39 | -11.80% |
| 3 Years | 162.44 | 186.69 | 143.13 | 166.11 | 8,448,626 | -17.44 | -10.74% |
| 5 Years | 139.35 | 186.69 | 109.16 | 157.54 | 8,150,644 | 5.65 | 4.05% |
