Johnson and Johnson Share Price - JNJ

0.21 (0.12%)
Upgrade to Real-Time
Regular Market
Volume 3,174,993
Bid Price
Ask Price
News -
Day High 176.87


52 Week Range


Day Low 174.78
Stock Name Stock Symbol Market Stock Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.21 0.12% 176.30 06:19:47
Open Price Low Price High Price Close Price Previous Close
176.37 174.78 176.87 176.09
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
46,955 3,174,993 US$ 175.74 US$ 557,977,016 - 155.72 - 186.69
Last Trade Type Quantity Price Currency
06:19:46 1 US$ 176.30 USD


Draw Mode:

Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 460.93B 2.61B 2.61B US$ 93.78B US$ 18.63B 7.81 24.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.19 2.57% 21/11/22 -162.68k 0.20%

more financials information »

Johnson and Johnson News

Date Time Source News Article
15/11/202223:30GlobeNewswire Inc.Purpose Investments Files Preliminary Prospectus for the..
12/11/202203:31Dow Jones NewsJohnson & Johnson On Track for Largest Percent Decrease..
11/11/202208:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202208:45Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
10/11/202209:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/11/202207:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/11/202205:19Dow Jones NewsTrending: Johnson & Johnson to Buy Abiomed
02/11/202202:45Dow Jones NewsSonnet BioTherapeutics Shares Jump 36% After Janssen..
01/11/202222:35Edgar (US Regulatory)Written Communication Relating to an Issuer or Third Party..
01/11/202221:30Business WireJohnson & Johnson to Acquire Abiomed
01/11/202210:13Dow Jones NewsSonnet BioTherapeutics Up 66% in Regular Session on..
31/10/202223:36Dow Jones NewsEssa Pharma Shares Drop 26% After Janssen Suspends..

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.44178.12174.66176.855,328,222-0.14-0.08%
1 Month172.89178.12166.82173.596,212,4693.411.97%
3 Months162.91178.12159.17168.276,990,78113.398.22%
6 Months177.61183.3506159.17170.356,939,375-1.31-0.74%
1 Year158.36186.69155.72171.277,401,83917.9411.33%
3 Years137.72186.69109.16158.827,449,68538.5828.01%
5 Years140.06186.69109.16149.257,242,27336.2425.87%
Your Recent History
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 19:34:48