Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,342,493 |
|
|||||
| News | - | ||||||
| Day High | 158.46 | Low High |
|||||
| Day Low | 155.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.64 | 2.35% | 158.30 | 11:52:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.55 | 155.47 | 158.46 | 158.38 | 154.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126,452 | 10,342,493 | US$ 156.56 | US$ 1,619,235,287 | - | 144.95 - 181.039 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:55:35 | 3 | US$ 158.38 | USD |
Johnson and Johnson (JNJ) Options Flow Summary
Johnson and Johnson Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 381.26B | 2.41B | - | 94.94B | 17.94B | 7.45 | 21.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Johnson and Johnson News
Historical JNJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.90 | 158.46 | 150.84 | 152.85 | 6,704,825 | 7.40 | 4.9% |
| 1 Month | 150.92 | 158.46 | 145.64 | 150.42 | 6,331,641 | 7.38 | 4.89% |
| 3 Months | 159.54 | 165.27 | 144.95 | 154.36 | 6,681,020 | -1.24 | -0.78% |
| 6 Months | 154.47 | 175.97 | 144.95 | 165.32 | 14,858,244 | 3.83 | 2.48% |
| 1 Year | 179.00 | 181.039 | 144.95 | 164.67 | 11,130,214 | -20.70 | -11.56% |
| 3 Years | 146.29 | 186.69 | 144.95 | 166.32 | 8,524,471 | 12.01 | 8.21% |
| 5 Years | 145.57 | 186.69 | 109.16 | 155.84 | 8,222,619 | 12.73 | 8.74% |
