We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 8.10 | 9.60 | 9.35 | 8.85 | 0.37 | 4.12 % | 1 | 25 | 22/1/2025 |
140.00 | 7.25 | 8.65 | 8.14 | 7.95 | 0.35 | 4.49 % | 44 | 65 | 22/1/2025 |
141.00 | 6.90 | 8.10 | 6.70 | 7.50 | 0.18 | 2.76 % | 6 | 120 | 22/1/2025 |
142.00 | 5.70 | 6.75 | 5.75 | 6.225 | 0.22 | 3.98 % | 3 | 120 | 22/1/2025 |
143.00 | 5.15 | 5.70 | 5.50 | 5.425 | 0.85 | 18.28 % | 2 | 70 | 22/1/2025 |
144.00 | 4.00 | 4.95 | 4.51 | 4.475 | 0.41 | 10.00 % | 36 | 400 | 22/1/2025 |
145.00 | 3.80 | 4.15 | 3.90 | 3.975 | 0.60 | 18.18 % | 159 | 717 | 22/1/2025 |
146.00 | 3.00 | 3.30 | 2.86 | 3.15 | 0.32 | 12.60 % | 307 | 395 | 22/1/2025 |
147.00 | 2.42 | 2.58 | 2.43 | 2.50 | 0.46 | 23.35 % | 818 | 635 | 22/1/2025 |
148.00 | 1.85 | 1.98 | 1.89 | 1.915 | 0.39 | 26.00 % | 2,592 | 1,699 | 22/1/2025 |
149.00 | 1.36 | 1.45 | 1.43 | 1.405 | 0.36 | 33.64 % | 1,755 | 1,844 | 22/1/2025 |
150.00 | 1.01 | 1.08 | 1.05 | 1.045 | 0.26 | 32.91 % | 4,386 | 3,785 | 22/1/2025 |
152.50 | 0.40 | 0.45 | 0.44 | 0.425 | 0.15 | 51.72 % | 6,807 | 2,906 | 22/1/2025 |
155.00 | 0.17 | 0.19 | 0.17 | 0.18 | 0.06 | 54.55 % | 6,028 | 4,108 | 22/1/2025 |
157.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 698 | 54 | 22/1/2025 |
160.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.03 | 100.00 % | 3,263 | 1,360 | 22/1/2025 |
162.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.01 | 50.00 % | 599 | 1 | 22/1/2025 |
165.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 60 | 235 | 22/1/2025 |
167.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 8 | 0 | 22/1/2025 |
170.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 0 | 22/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.06 | 0.12 | 0.08 | 0.09 | -0.03 | -27.27 % | 488 | 191 | 22/1/2025 |
140.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.05 | -31.25 % | 1,199 | 1,407 | 22/1/2025 |
141.00 | 0.13 | 0.17 | 0.16 | 0.15 | -0.07 | -30.43 % | 260 | 971 | 22/1/2025 |
142.00 | 0.19 | 0.24 | 0.23 | 0.215 | -0.12 | -34.29 % | 481 | 349 | 22/1/2025 |
143.00 | 0.27 | 0.34 | 0.32 | 0.305 | -0.19 | -37.25 % | 634 | 112 | 22/1/2025 |
144.00 | 0.40 | 0.49 | 0.47 | 0.445 | -0.23 | -32.86 % | 488 | 183 | 22/1/2025 |
145.00 | 0.61 | 0.72 | 0.70 | 0.665 | -0.35 | -33.33 % | 917 | 908 | 22/1/2025 |
146.00 | 0.89 | 0.97 | 1.00 | 0.93 | -0.33 | -24.81 % | 775 | 395 | 22/1/2025 |
147.00 | 1.21 | 1.32 | 1.34 | 1.265 | -0.55 | -29.10 % | 1,404 | 1,453 | 22/1/2025 |
148.00 | 1.61 | 1.75 | 1.77 | 1.68 | -0.56 | -24.03 % | 1,482 | 329 | 22/1/2025 |
149.00 | 2.11 | 2.30 | 2.24 | 2.205 | -0.65 | -22.49 % | 215 | 44 | 22/1/2025 |
150.00 | 2.67 | 2.96 | 2.98 | 2.815 | -0.73 | -19.68 % | 555 | 491 | 22/1/2025 |
152.50 | 4.05 | 5.70 | 5.14 | 4.875 | -0.11 | -2.10 % | 6 | 14 | 22/1/2025 |
155.00 | 6.90 | 8.20 | 6.78 | 7.55 | -3.08 | -31.24 % | 4 | 2 | 22/1/2025 |
157.50 | 8.65 | 10.05 | 10.20 | 9.35 | 0.20 | 2.00 % | 2 | 3 | 22/1/2025 |
160.00 | 11.35 | 12.95 | 12.85 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 13.60 | 15.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.80 | 18.05 | 17.25 | 16.925 | 0.00 | 0.00 % | 3 | 0 | 22/1/2025 |
167.50 | 18.85 | 20.50 | 0.00 | 19.675 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.85 | 23.60 | 23.25 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions