Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.04% | 149.06 | 23:51:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.86 | 148.86 | 149.99 | 149.12 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.05 | 150.27 | 143.13 | 146.36 | 10,107,878 | 4.01 | 2.76% |
| 1 Month | 155.61 | 159.14 | 143.13 | 150.67 | 7,709,452 | -6.55 | -4.21% |
| 3 Months | 159.35 | 163.11 | 143.13 | 155.80 | 7,569,279 | -10.29 | -6.46% |
| 6 Months | 152.50 | 163.58 | 143.13 | 155.30 | 7,140,371 | -3.44 | -2.26% |
| 1 Year | 162.69 | 175.97 | 143.13 | 162.79 | 10,995,059 | -13.63 | -8.38% |
| 3 Years | 164.53 | 186.69 | 143.13 | 166.05 | 8,433,683 | -15.47 | -9.40% |
| 5 Years | 137.42 | 186.69 | 109.16 | 157.52 | 8,151,856 | 11.64 | 8.47% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 149.12 | 1.21 | 0.82% | 148.51 | 150.27 | 147.30 | 10,114,770 |
| 20 Apr 2024 | 147.91 | 2.17 | 1.49% | 146.01 | 148.13 | 144.54 | 9,747,868 |
| 19 Apr 2024 | 145.74 | 0.97 | 0.67% | 144.98 | 145.80 | 143.13 | 9,868,010 |
| 18 Apr 2024 | 144.77 | 0.32 | 0.22% | 145.14 | 145.41 | 143.54 | 9,377,111 |
| 17 Apr 2024 | 144.45 | -3.14 | -2.13% | 145.05 | 146.25 | 143.39 | 12,772,874 |
| 16 Apr 2024 | 147.59 | 0.07 | 0.05% | 148.54 | 149.49 | 147.37 | 8,496,866 |
| 13 Apr 2024 | 147.52 | -1.27 | -0.85% | 148.01 | 149.065 | 147.15 | 7,098,102 |
| 12 Apr 2024 | 148.79 | -1.41 | -0.94% | 150.89 | 150.89 | 148.39 | 8,373,069 |
| 11 Apr 2024 | 150.20 | -2.09 | -1.37% | 151.66 | 151.82 | 149.76 | 6,808,883 |
| 10 Apr 2024 | 152.29 | 0.70 | 0.46% | 151.55 | 152.5301 | 150.94 | 6,135,360 |
| 09 Apr 2024 | 151.59 | -0.80 | -0.52% | 152.08 | 153.035 | 151.56 | 5,934,535 |
| 06 Apr 2024 | 152.39 | -0.11 | -0.07% | 152.12 | 153.01 | 151.61 | 6,778,219 |
| 05 Apr 2024 | 152.50 | -1.76 | -1.14% | 155.31 | 155.50 | 152.41 | 6,946,618 |
| 04 Apr 2024 | 154.26 | -3.47 | -2.20% | 157.68 | 158.05 | 154.25 | 8,097,428 |
| 03 Apr 2024 | 157.73 | -0.05 | -0.03% | 156.57 | 157.83 | 155.95 | 6,102,335 |
| 02 Apr 2024 | 157.78 | -0.41 | -0.26% | 157.87 | 158.15 | 156.77 | 4,364,094 |
| 29 Mar 2024 | 158.19 | 0.23 | 0.15% | 158.11 | 159.14 | 158.11 | 6,292,913 |
| 28 Mar 2024 | 157.96 | 2.19 | 1.41% | 155.99 | 158.22 | 155.44 | 8,460,858 |
| 27 Mar 2024 | 155.77 | 0.55 | 0.35% | 155.61 | 156.23 | 154.76 | 6,863,797 |
| 26 Mar 2024 | 155.22 | -0.01 | -0.01% | 155.35 | 155.9836 | 154.90 | 7,554,960 |
