Period:
Draw Mode:
| Volume | 5,801 |
|
|||||
| News | (1) | ||||||
| Day High | 489,900.00 | Low High |
|||||
| Day Low | 484,811.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.A | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2,650.00 | 0.55% | 486,650.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 486,972.49 | 484,811.00 | 489,900.00 | 486,650.00 | 484,000.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,784 | 5,801 | US$ 487,621.29 | US$ 2,828,691,103 | - | 393,012.25 - 511,334.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 1 | US$ 486,650.00 | USD |
Berkshire Hathaway Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 708.42B | 1.46M | 290.00k | US$ 63.46B | US$ 355.36M | 24,393.25 | 87,933.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -6.60k | - |
Berkshire Hathaway News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/5/2023 | 06:34 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 13/5/2023 | 06:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/5/2023 | 07:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/5/2023 | 02:56 | PR Newswire (US) | NJASAP HOSTS LARGEST PICKET IN NETJETS HISTORY |
| 05/5/2023 | 23:00 | PR Newswire (US) | NJASAP set to host largest informational picket in Union.. |
| 02/5/2023 | 20:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 26/4/2023 | 04:35 | PR Newswire (US) | NETJETS SUED BY PILOT UNION |
| 21/4/2023 | 23:40 | Edgar (US Regulatory) | Notice of Exempt Solicitation. Definitive Material... |
| 21/4/2023 | 06:56 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18/4/2023 | 06:57 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 15/4/2023 | 05:56 | Edgar (US Regulatory) | Notice of Exempt Solicitation. Definitive Material... |
| 15/4/2023 | 05:43 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
Historical BRK.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505,889.50 | 511,334.52 | 482,500.00 | 495,190.26 | 6,761 | -19,239.50 | -3.8% |
| 1 Month | 497,818.00 | 511,334.52 | 482,500.00 | 496,306.75 | 6,190 | -11,168.00 | -2.24% |
| 3 Months | 469,297.50 | 511,334.52 | 442,363.49 | 482,286.58 | 5,380 | 17,352.50 | 3.7% |
| 6 Months | 474,511.01 | 511,334.52 | 442,363.49 | 476,134.96 | 4,588 | 12,138.99 | 2.56% |
| 1 Year | 465,146.00 | 511,334.52 | 393,012.25 | 460,594.98 | 3,547 | 21,504.00 | 4.62% |
| 3 Years | 269,900.00 | 544,389.26 | 262,700.00 | 448,418.25 | 2,062 | 216,750.00 | 80.31% |
| 5 Years | 289,700.00 | 544,389.26 | 239,440.00 | 434,326.35 | 1,380 | 196,950.00 | 67.98% |