Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4,642.56 | 0.75% | 620,477.56 | 01:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 619,999.98 | 615,441.02 | 621,534.99 | 615,835.00 |
BRK.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 612,883.00 | 621,534.99 | 601,500.00 | 609,972.44 | 14,158 | 7,594.56 | 1.24% |
| 1 Month | 613,406.90 | 622,138.99 | 596,000.00 | 607,913.75 | 13,746 | 7,070.66 | 1.15% |
| 3 Months | 607,982.53 | 647,038.99 | 596,000.00 | 615,643.82 | 13,952 | 12,495.03 | 2.06% |
| 6 Months | 531,935.26 | 647,038.99 | 527,926.00 | 592,092.95 | 11,368 | 88,542.30 | 16.65% |
| 1 Year | 500,010.00 | 647,038.99 | 482,500.00 | 566,034.24 | 9,375 | 120,467.56 | 24.09% |
| 3 Years | 439,132.00 | 647,038.99 | 393,012.25 | 527,605.48 | 4,824 | 181,345.56 | 41.30% |
| 5 Years | 310,850.00 | 647,038.99 | 239,440.00 | 514,001.39 | 3,114 | 309,627.56 | 99.61% |
BRK.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 615,835.00 | 3,735.00 | 0.61% | 611,970.04 | 615,835.00 | 609,605.87 | 12,598 |
| 09 May 2024 | 612,100.00 | 842.00 | 0.14% | 611,542.57 | 613,000.00 | 608,035.00 | 13,221 |
| 08 May 2024 | 611,258.00 | 2,463.01 | 0.40% | 611,999.99 | 613,160.28 | 607,850.00 | 13,009 |
| 07 May 2024 | 608,794.99 | 5,794.99 | 0.96% | 609,364.10 | 612,000.00 | 601,500.00 | 17,969 |
| 04 May 2024 | 603,000.00 | -3,413.44 | -0.56% | 612,883.00 | 612,883.00 | 602,415.00 | 13,991 |
| 03 May 2024 | 606,413.44 | 4,313.43 | 0.72% | 609,949.99 | 609,949.99 | 600,586.37 | 12,442 |
| 02 May 2024 | 602,100.01 | 2,600.00 | 0.43% | 596,421.02 | 607,054.99 | 596,421.02 | 13,465 |
| 01 May 2024 | 599,500.01 | -5,999.99 | -0.99% | 607,188.99 | 607,189.00 | 599,500.01 | 12,913 |
| 30 Apr 2024 | 605,500.00 | -1,420.00 | -0.23% | 606,000.01 | 611,040.55 | 604,669.22 | 16,537 |
| 27 Apr 2024 | 606,920.00 | -4,640.00 | -0.76% | 610,257.51 | 612,739.00 | 606,031.91 | 13,575 |
| 26 Apr 2024 | 611,560.00 | -1,860.00 | -0.30% | 612,588.99 | 614,098.99 | 605,750.00 | 12,487 |
| 25 Apr 2024 | 613,420.00 | -1,755.00 | -0.29% | 615,467.00 | 618,988.98 | 610,000.00 | 12,751 |
| 24 Apr 2024 | 615,175.00 | -2,108.99 | -0.34% | 619,780.00 | 622,138.99 | 608,251.00 | 13,057 |
| 23 Apr 2024 | 617,283.99 | 6,039.99 | 0.99% | 616,549.99 | 619,764.99 | 611,521.02 | 18,065 |
| 20 Apr 2024 | 611,244.00 | 7,100.00 | 1.18% | 604,380.55 | 611,244.00 | 602,661.01 | 13,396 |
| 19 Apr 2024 | 604,144.00 | 3,844.00 | 0.64% | 601,345.00 | 607,875.00 | 598,311.02 | 12,201 |
| 18 Apr 2024 | 600,300.00 | 2,140.00 | 0.36% | 600,650.50 | 602,900.00 | 596,000.00 | 12,794 |
| 17 Apr 2024 | 598,160.00 | -6,340.00 | -1.05% | 606,512.50 | 610,198.99 | 598,160.00 | 12,769 |
| 16 Apr 2024 | 604,500.00 | -3,591.00 | -0.59% | 613,163.01 | 618,112.42 | 604,300.00 | 17,132 |
| 13 Apr 2024 | 608,091.00 | -8,579.00 | -1.39% | 613,406.90 | 615,651.66 | 608,000.00 | 13,666 |
| 12 Apr 2024 | 616,670.00 | -2,280.00 | -0.37% | 618,459.91 | 622,363.99 | 611,050.00 | 12,804 |
| 11 Apr 2024 | 618,950.00 | -7,950.00 | -1.27% | 623,855.37 | 626,246.42 | 616,500.01 | 13,416 |
