ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,508.95
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Share Price

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
74.15
0.35
(0.47%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
74.15
Bid
74.10
Offer
74.20
Volume
8,809,886
73.45 Day's Range 74.30
55.50 52 Week Range 89.00
Market Cap
2.811B
Previous Close
73.80
Open
73.85
Last Trade
2
@
74.2
(O)
Last Trade Time
Financial Volume
6,527,985p
VWAP
74.0984
Average Volume (3m)
10,694,264
Shares Outstanding
3,790,616,550
Dividend Yield
6.74%
PE Ratio
13.38
Earnings Per Share (EPS)
0.06
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 73.80p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,790,616,550 shares in issue. The market capitalisation of Itv is £2.80 billion. Itv has a price to earnings ratio (PE ratio) of 13.38.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News

ITV PLC Transaction in Own Shares

ITV PLC 30 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     30 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

31 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 29 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     29 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

30 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 28 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     28 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

29 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 27 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     27 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

28 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 24 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     24 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

25 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 23 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     23 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

24 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 22 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     22 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

23 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 21 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     21 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

22 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 20 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

21 January 2025
RNS Regulatory News

ITV PLC Transaction in Own Shares

ITV PLC 17 January 2025   ITV PLC   TRANSACTIONS IN OWN SECURITIES     17 January 2025   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

18 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.954.1432584269771.274.369.9606773472.00021312DE
4-0.4-0.53655264922974.5574.5569.6863485271.24131186DE
1211.1517.69841269846376.2561.31069426469.15903985DE
26-7.1-8.7384615384681.2582.6561.3909716873.02804691DE
5214.5524.412751677959.68955.5945515272.76233867DE
156-38.6-34.2350332594112.7512453.981095344173.62053375DE
260-63.5-46.1314929168137.65139.1550.061294770282.14328149DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 74.15p
How many Itv shares are in issue?
Itv has 3,790,616,550 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2.8B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 55.50p to 89.00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 13.38
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0.78
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3.62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Well, I don't think it's a success.
TRAPPER JIM TRAPPER JIM 4 minutes ago
Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any 
fuagf fuagf 5 minutes ago
Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.
Eli's Gone Eli's Gone 6 minutes ago
Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out
EternalPatience EternalPatience 8 minutes ago
Possible to use this as a cover up to expose fnfgate
FNMA
fuagf fuagf 9 minutes ago
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 9 minutes ago
Please will the real average joe please stand up.
NSAV
3331 3331 12 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 14 minutes ago
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 15 minutes ago
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 15 minutes ago
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 16 minutes ago
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 16 minutes ago
Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl
Sunnybank Sunnybank 17 minutes ago
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 18 minutes ago
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 23 minutes ago
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 23 minutes ago
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 23 minutes ago
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 25 minutes ago
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 25 minutes ago
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 25 minutes ago
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud 26 minutes ago
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud 26 minutes ago
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR

Your Recent History

LSE
ITV
Itv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads