Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,178,190 |
|
|||||
| News | (1) | ||||||
| Day High | 70.95 | Low High |
|||||
| Day Low | 70.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.64% | 70.50 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.65 | 70.30 | 70.95 | 70.50 | 70.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,002 | 6,178,190 | 70.58p | 4,360,276p | - | 55.50 - 81.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:23 | O | 16,253 | 70.654p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.87B | 4.05B | - | 3.62B | 210M | 0.05 | 13.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 02:27 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 26/4/2024 | 02:49 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 25/4/2024 | 03:21 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 24/4/2024 | 21:10 | RNS Regulatory News | ITV PLC Directorate Change |
| 24/4/2024 | 03:03 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 23/4/2024 | 02:55 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 20/4/2024 | 02:38 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 19/4/2024 | 03:08 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 18/4/2024 | 03:10 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 17/4/2024 | 03:13 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 16/4/2024 | 03:01 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 13/4/2024 | 02:54 | Alliance News |  *ITV buys back 2.3m shares at average 70.98p each on Friday |
Historical ITV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.30 | 71.50 | 68.50 | 70.37 | 8,408,269 | 1.20 | 1.73% |
| 1 Month | 73.80 | 76.15 | 68.50 | 71.72 | 8,962,675 | -3.30 | -4.47% |
| 3 Months | 60.00 | 76.15 | 55.50 | 66.41 | 10,222,858 | 10.50 | 17.50% |
| 6 Months | 61.82 | 76.15 | 55.50 | 63.87 | 10,446,578 | 8.68 | 14.04% |
| 1 Year | 80.66 | 81.76 | 55.50 | 67.19 | 9,788,742 | -10.16 | -12.60% |
| 3 Years | 117.65 | 134.15 | 53.98 | 83.60 | 11,155,837 | -47.15 | -40.08% |
| 5 Years | 137.35 | 165.90 | 50.06 | 89.89 | 13,606,012 | -66.85 | -48.67% |
