We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITV Itv Plc

0.76 (1.25%)
Last Updated: 03:29:00
Delayed by 15 minutes


Draw Mode:

Volume 5,075,685
Bid Price 61.64
Ask Price 61.68
News -
Day High 61.96


52 Week Range


Day Low 60.56
Share Name Share Symbol Market Stock Type
Itv Plc ITV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.76 1.25% 61.66 03:29:00
Open Price Low Price High Price Close Price Previous Close
60.56 60.56 61.96 60.90
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,104 5,075,685 61.50p 3,121,699p - 58.36 - 96.56
Last Trade Type Quantity Price Currency
03:29:00 AT 235 61.66p GBX
Industry Sector

Itv Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.49B 4.03B - 3.73B 428M 0.11 5.81
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itv News

Date Time Source News Article
15/11/202321:00UK Regulatory (RNS & others)ITV PLC Directorate Change
14/11/202302:00UK Regulatory (RNS & others)ITV PLC Director/PDMR Shareholding
08/11/202320:00Alliance NewsNewsTOP NEWS: ITV revenue growth slow on advertising revenue..
08/11/202318:00UK Regulatory (RNS & others)ITV PLC ITV plc Q3 Trading Update
08/11/202302:00UK Regulatory (RNS & others)ITV PLC Director/PDMR Shareholding
01/11/202320:30UK Regulatory (RNS & others)ITV PLC Total Voting Rights
13/10/202301:30UK Regulatory (RNS & others)ITV PLC Additional Listing
12/10/202318:50Alliance NewsNewsITV among broadcasters under investigation over freelancer..
12/10/202317:06UK Regulatory (RNS & others)ITV PLC Competition and Markets Authority Investigation
03/10/202301:00UK Regulatory (RNS & others)ITV PLC Block listing Interim Review
03/10/202300:33Alliance NewsNewsIN BRIEF: ITV hires Tate & Lyle CFO Dawn Allen as..
02/10/202320:00UK Regulatory (RNS & others)ITV PLC Director Appointment

Historical ITV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.6461.9659.4060.837,778,7422.023.39%
1 Month60.6062.2458.3660.5710,394,9061.061.75%
3 Months72.7074.3258.3664.6610,366,697-11.04-15.19%
6 Months70.6475.7258.3667.629,721,606-8.98-12.71%
1 Year75.6096.5658.3674.1810,389,405-13.94-18.44%
3 Years100.30134.1553.9889.4511,330,844-38.64-38.52%
5 Years128.45165.9050.0693.8613,845,742-66.79-52.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |