ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.36
-1.46%
US Dollar vs AUD
1.6053
-0.23%
Bitcoin
83,813.88
-2.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Share Price

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
70.45
-0.25
( -0.35% )
Updated: 22:48:27
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.45
Bid
70.45
Offer
70.50
Volume
2,322,743
69.85 Day's Range 70.75
59.12 52 Week Range 89.00
Market Cap
2.645B
Previous Close
70.70
Open
69.85
Last Trade
43406
@
70.45
(O)
Last Trade Time
22:48:27
Financial Volume
1,636,788p
VWAP
70.4679
Average Volume (3m)
7,672,388
Shares Outstanding
3,753,739,800
Dividend Yield
7.10%
PE Ratio
12.58
Earnings Per Share (EPS)
0.06
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 70.70p. Over the last year, Itv shares have traded in a share price range of 59.12p to 89.00p.

Itv currently has 3,753,739,800 shares in issue. The market capitalisation of Itv is £2.65 billion. Itv has a price to earnings ratio (PE ratio) of 12.58.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.45-5.9412550066874.975.569.85946865471.44608719DE
4-2.9-3.9536468984373.3577.669.85651144673.9681194DE
12-3.05-4.1496598639573.577.669.05767238872.53794505DE
26-7.45-9.5635430038577.982.6561.3879246072.33165653DE
526.8510.770440251663.68959.12911291174.27401906DE
156-7.35-9.4473007712177.896.5653.981067226572.2402739DE
260-45.95-39.4759450172116.4134.1550.061271365381.21216846DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 70.45p
How many Itv shares are in issue?
Itv has 3,753,739,800 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 2.65B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 59.12p to 89.00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 12.58
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0.73
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3.62B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 210M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
97.90p
(15.45%)
5.94M
MET1Metals One Plc
0.575p
(15.00%)
1.85M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.28M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
250k
SAVESavannah Energy Plc
9.55p
(-63.62%)
161.38M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TIGTeam Internet Group Plc
59.90p
(-39.25%)
3.57M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
87.1M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TRPTower Resources Plc
0.023p
(-2.13%)
207.49M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
164.04M
SAVESavannah Energy Plc
9.55p
(-63.62%)
161.38M

Discussion

View Full Feed
kindo kindo 6 minutes ago
Very well put!
I agree 100%
sam1933 sam1933 8 minutes ago
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey 8 minutes ago
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today 10 minutes ago
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 10 minutes ago
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 10 minutes ago
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 10 minutes ago
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 11 minutes ago
GM FOLKSSSS
hopester hopester 12 minutes ago
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 13 minutes ago
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 15 minutes ago
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 16 minutes ago
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 17 minutes ago
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 17 minutes ago
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 17 minutes ago
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 18 minutes ago
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 18 minutes ago
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 19 minutes ago
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!
branster branster 19 minutes ago
LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they are part of the problem
NWBO
Jake731 Jake731 20 minutes ago
Good morning all.




TPTW……!!!!!!!!
TPTW
Saving Grace Saving Grace 20 minutes ago
Good update! Bitcoin et al are not currencies. Will soon be phased out.

America is back on the Gold standard. Address to both houses of congress today.
BTCUSD
bgoat bgoat 20 minutes ago
I guess your gonna sell again 😅, no audit coming, I need some cheapies today!! 🤑
BMXI
NASDAQ2020 NASDAQ2020 21 minutes ago
Bidding war will ensue !

It Just Got Real !

ELTP
ELTP
plugger plugger 21 minutes ago
New King James Version-----Habakkuk 2: 18-19

“What profit is the image, that its maker should carve it,
The molded image, a teacher of lies,
That the maker of its mold should trust in it,
To make mute idols?
Woe to him who says to wood, ‘Awake!’
To
stocktowatch stocktowatch 21 minutes ago
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN

Your Recent History

LSE
ITV
Itv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads