Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,075,685 |
|
|||||
| News | - | ||||||
| Day High | 61.96 | Low High |
|||||
| Day Low | 60.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itv Plc | ITV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 1.25% | 61.66 | 03:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.56 | 60.56 | 61.96 | 60.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,104 | 5,075,685 | 61.50p | 3,121,699p | - | 58.36 - 96.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:00 | AT | 235 | 61.66p | GBX |
| Industry Sector |
|---|
| MEDIA |
Itv Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.49B | 4.03B | - | 3.73B | 428M | 0.11 | 5.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 21:00 | UK Regulatory (RNS & others) | ITV PLC Directorate Change |
| 14/11/2023 | 02:00 | UK Regulatory (RNS & others) | ITV PLC Director/PDMR Shareholding |
| 08/11/2023 | 20:00 | Alliance News |  TOP NEWS: ITV revenue growth slow on advertising revenue.. |
| 08/11/2023 | 18:00 | UK Regulatory (RNS & others) | ITV PLC ITV plc Q3 Trading Update |
| 08/11/2023 | 02:00 | UK Regulatory (RNS & others) | ITV PLC Director/PDMR Shareholding |
| 01/11/2023 | 20:30 | UK Regulatory (RNS & others) | ITV PLC Total Voting Rights |
| 13/10/2023 | 01:30 | UK Regulatory (RNS & others) | ITV PLC Additional Listing |
| 12/10/2023 | 18:50 | Alliance News | ITV among broadcasters under investigation over freelancer.. |
| 12/10/2023 | 17:06 | UK Regulatory (RNS & others) | ITV PLC Competition and Markets Authority Investigation |
| 03/10/2023 | 01:00 | UK Regulatory (RNS & others) | ITV PLC Block listing Interim Review |
| 03/10/2023 | 00:33 | Alliance News | IN BRIEF: ITV hires Tate & Lyle CFO Dawn Allen as.. |
| 02/10/2023 | 20:00 | UK Regulatory (RNS & others) | ITV PLC Director Appointment |
Historical ITV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.64 | 61.96 | 59.40 | 60.83 | 7,778,742 | 2.02 | 3.39% |
| 1 Month | 60.60 | 62.24 | 58.36 | 60.57 | 10,394,906 | 1.06 | 1.75% |
| 3 Months | 72.70 | 74.32 | 58.36 | 64.66 | 10,366,697 | -11.04 | -15.19% |
| 6 Months | 70.64 | 75.72 | 58.36 | 67.62 | 9,721,606 | -8.98 | -12.71% |
| 1 Year | 75.60 | 96.56 | 58.36 | 74.18 | 10,389,405 | -13.94 | -18.44% |
| 3 Years | 100.30 | 134.15 | 53.98 | 89.45 | 11,330,844 | -38.64 | -38.52% |
| 5 Years | 128.45 | 165.90 | 50.06 | 93.86 | 13,845,742 | -66.79 | -52.0% |
