We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55 | 9.37723693629 | 69.85 | 79.4 | 69.2 | 11316872 | 74.0170432 | DE |
| 4 | -1.05 | -1.35571336346 | 77.45 | 79.4 | 69.2 | 8035854 | 73.81946201 | DE |
| 12 | 6.3 | 8.98716119829 | 70.1 | 79.4 | 69.05 | 8112292 | 72.64663735 | DE |
| 26 | -4.5 | -5.56242274413 | 80.9 | 82.65 | 61.3 | 9139023 | 72.05473002 | DE |
| 52 | 6.3 | 8.98716119829 | 70.1 | 89 | 61.3 | 9086127 | 74.46100711 | DE |
| 156 | -3.46 | -4.33258201853 | 79.86 | 96.56 | 53.98 | 10568526 | 72.10200442 | DE |
| 260 | -17.3 | -18.4631803629 | 93.7 | 134.15 | 50.06 | 12738412 | 80.89936989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 78.85 | 0.05 | 0.06 | 79.4 | 79.4 | 77.75 | 10420020 |
| 1741368600 | 78.8 | 2.45 | 3.21 | 76.3 | 78.8 | 75.5 | 8985562 |
| 1741282200 | 76.35 | 6.75 | 9.70 | 70.45 | 76.35 | 70.45 | 11113162 |
| 1741195800 | 69.6 | 0.4 | 0.58 | 69.2 | 70.55 | 69.2 | 15739037 |
| 1741109400 | 69.2 | -1.5 | -2.12 | 69.85 | 70.75 | 69.2 | 10326580 |
| 1741023000 | 70.7 | -0.4 | -0.56 | 71.45 | 72.05 | 70.7 | 6767816 |
| 1740763800 | 71.1 | 0 | 0.00 | 71.15 | 71.6 | 70.85 | 16655542 |
| 1740677400 | 71.1 | -0.15 | -0.21 | 71.25 | 71.75 | 69.95 | 8804418 |
| 1740591000 | 71.25 | -3.1 | -4.17 | 74.9 | 74.9 | 71.1 | 9688170 |
| 1740504600 | 74.35 | -0.85 | -1.13 | 74.9 | 75.5 | 74.15 | 5427323 |
| 1740418200 | 75.2 | 0.05 | 0.07 | 75.25 | 75.5 | 74.65 | 3809188 |
| 1740159000 | 75.15 | 0.6 | 0.80 | 74.3 | 76.1 | 74.3 | 3539812 |
| 1740072600 | 74.55 | -0.5 | -0.67 | 74.6 | 75.3 | 74.05 | 3343628 |
| 1739986200 | 75.05 | -0.8 | -1.05 | 75.75 | 76.05 | 75 | 3900553 |
| 1739899800 | 75.85 | 0.4 | 0.53 | 75.35 | 75.85 | 75 | 3936382 |
| 1739813400 | 75.45 | -1.1 | -1.44 | 76.55 | 76.65 | 75.35 | 7770624 |
| 1739554200 | 76.55 | 0.6 | 0.79 | 76.3 | 76.95 | 75.55 | 6841346 |
| 1739467800 | 75.95 | 0.75 | 1.00 | 75.75 | 76.3 | 74.6 | 9569004 |
| 1739381400 | 75.2 | -0.55 | -0.73 | 75.45 | 76.4 | 74.75 | 5342780 |
| 1739295000 | 75.75 | -1.8 | -2.32 | 77.45 | 77.55 | 75 | 8736137 |
| 1739208600 | 77.55 | 3.5 | 4.73 | 74.5 | 77.6 | 74.5 | 7058913 |
| 1738949400 | 74.05 | 0.5 | 0.68 | 73.15 | 74.2 | 72.8 | 4657192 |
| 1738863000 | 73.55 | -1.45 | -1.93 | 75.8 | 75.8 | 73.4 | 5397488 |
| 1738776600 | 75 | 1.7 | 2.32 | 72.4 | 75.45 | 72.4 | 5442844 |
| 1738690200 | 73.3 | -0.6 | -0.81 | 73.35 | 73.85 | 72.75 | 3539762 |
| 1738603800 | 73.9 | -0.25 | -0.34 | 72.45 | 74.2 | 72.45 | 5306910 |
| 1738344600 | 74.15 | 0.35 | 0.47 | 73.85 | 74.3 | 73.45 | 8809886 |
| 1738258200 | 73.8 | 2.55 | 3.58 | 71.05 | 74 | 71.05 | 11315809 |
| 1738171800 | 71.25 | -0.15 | -0.21 | 72.75 | 72.75 | 71.15 | 2665886 |
| 1738085400 | 71.4 | 0.4 | 0.56 | 71.95 | 72 | 70.85 | 3811576 |
| 1737999000 | 71 | 0.55 | 0.78 | 70.45 | 71.35 | 70.3 | 6126791 |
| 1737739800 | 70.45 | -0.8 | -1.12 | 71.2 | 71.75 | 69.9 | 6418606 |
| 1737653400 | 71.25 | 0.6 | 0.85 | 70.3 | 71.3 | 70.05 | 8241731 |
| 1737567000 | 70.65 | -0.45 | -0.63 | 71.6 | 71.6 | 70.25 | 6768120 |
| 1737480600 | 71.1 | -0.35 | -0.49 | 71.5 | 71.8 | 70.95 | 4720714 |
| 1737394200 | 71.45 | -0.25 | -0.35 | 71.7 | 72.05 | 71.3 | 6899912 |
| 1737135000 | 71.7 | 0.2 | 0.28 | 71.9 | 72.3 | 71.65 | 6928220 |
| 1737048600 | 71.5 | -0.25 | -0.35 | 72.15 | 72.55 | 70.9 | 6934228 |
| 1736962200 | 71.75 | 1.85 | 2.65 | 70.15 | 72.2 | 70.15 | 7476246 |
| 1736875800 | 69.9 | 0 | 0.00 | 71.15 | 71.15 | 69.9 | 10443279 |
| 1736789400 | 69.9 | 0 | 0.00 | 69.9 | 70.35 | 69.6 | 8929014 |
| 1736530200 | 69.9 | -1.45 | -2.03 | 71.25 | 72.05 | 69.9 | 10035110 |
| 1736443800 | 71.35 | 0.8 | 1.13 | 70.35 | 71.55 | 69.6 | 10882782 |
| 1736357400 | 70.55 | -0.65 | -0.91 | 71.65 | 73.55 | 69.9 | 13925809 |
| 1736271000 | 71.2 | -0.5 | -0.70 | 71.7 | 72.25 | 71 | 6188843 |
| 1736184600 | 71.7 | -0.9 | -1.24 | 72.95 | 73.35 | 71.7 | 29634377 |
| 1735925400 | 72.6 | -1.05 | -1.43 | 74.55 | 74.55 | 72.35 | 4349992 |
| 1735839000 | 73.65 | 0.05 | 0.07 | 73.8 | 73.95 | 72.7 | 4826076 |
| 1735666200 | 73.6 | 0.75 | 1.03 | 72.75 | 73.85 | 72.35 | 1365000 |
| 1735579800 | 72.85 | 0.05 | 0.07 | 73.95 | 73.95 | 72.55 | 3321121 |
| 1735320600 | 72.8 | -0.05 | -0.07 | 72.1 | 73.3 | 72.1 | 3180603 |
| 1735061400 | 72.85 | 1.4 | 1.96 | 71.05 | 72.9 | 71.05 | 1365989 |
| 1734975000 | 71.45 | -1.25 | -1.72 | 72.55 | 72.7 | 71.45 | 5676965 |
| 1734715800 | 72.7 | 0.95 | 1.32 | 71.3 | 76.25 | 70.75 | 34391522 |
| 1734629400 | 71.75 | -0.55 | -0.76 | 71.1 | 72.5 | 71.1 | 12542982 |
| 1734543000 | 72.3 | 0.8 | 1.12 | 71.85 | 73.15 | 71.8 | 8906563 |
| 1734456600 | 71.5 | -1.75 | -2.39 | 70.1 | 72.7 | 69.05 | 13196687 |
| 1734370200 | 73.25 | -1.1 | -1.48 | 73.9 | 74.7 | 73.2 | 5385622 |
| 1734111000 | 74.35 | -0.05 | -0.07 | 74.9 | 74.9 | 74 | 3858023 |
| 1734024600 | 74.4 | 1 | 1.36 | 73.8 | 74.4 | 73.7 | 4957143 |
| 1733938200 | 73.4 | 0.15 | 0.20 | 71.7 | 74 | 71.7 | 7021085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
