
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AbbVie is a pharmaceutical company with a strong exposure to immunology and oncology. The firm's top drug, Humira, represents close to half of the company's current profits. The company was spun off from Abbott in early 2013. The recent acquisition of Allergan adds several new drugs in aesthetics an... AbbVie is a pharmaceutical company with a strong exposure to immunology and oncology. The firm's top drug, Humira, represents close to half of the company's current profits. The company was spun off from Abbott in early 2013. The recent acquisition of Allergan adds several new drugs in aesthetics and women's health. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.74 | 2.78992903665 | 205.74 | 212.3 | 201.43 | 7670618 | 207.14713056 | CS |
4 | 24.48 | 13.0909090909 | 187 | 212.3 | 187 | 5741065 | 199.36342551 | CS |
12 | 35.9 | 20.4465201048 | 175.58 | 212.3 | 168.45 | 6071846 | 183.84418747 | CS |
26 | 12.66 | 6.36756865506 | 198.82 | 212.3 | 163.81 | 5886829 | 185.21702397 | CS |
52 | 32.47 | 18.138651472 | 179.01 | 212.3 | 153.58 | 5608306 | 179.63981942 | CS |
156 | 62.42 | 41.8757547296 | 149.06 | 212.3 | 130.9601 | 5684985 | 160.11833756 | CS |
260 | 122.21 | 136.899294276 | 89.27 | 212.3 | 62.55 | 6622732 | 132.41651316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions