ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABBV AbbVie Inc

181.15
0.80 (0.44%)
Last Updated: 01:08:51
Delayed by 15 minutes

Period:

Draw Mode:

Volume 373,417
Bid Price
Ask Price
News -
Day High 181.38

Low
130.9601

52 Week Range

High
182.89

Day Low 180.30
Share Name Share Symbol Market Stock Type
AbbVie Inc ABBV NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.80 0.44% 181.15 01:08:51
Open Price Low Price High Price Close Price Previous Close
181.00 180.30 181.38 180.35
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,077 373,417 US$ 181.03 US$ 67,600,068 - 130.9601 - 182.89
Last Trade Type Quantity Price Currency
01:08:51 1 US$ 181.20 USD

AbbVie (ABBV) Options Flow Summary

Overall Flow

Bullish

Net Premium

240k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

AbbVie Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
318.58B 1.77B - 54.5B 4.86B 2.75 65.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

AbbVie News

Historical ABBV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.66181.38175.875178.784,724,9414.492.54%
1 Month177.94182.89175.39178.826,566,0223.211.80%
3 Months160.31182.89159.43172.925,680,78520.8413.00%
6 Months153.43182.89135.85159.085,477,75427.7218.07%
1 Year157.80182.89130.9601152.635,326,80423.3514.80%
3 Years105.76182.89104.17140.616,120,41775.3971.28%
5 Years80.33182.8962.55113.857,154,653100.82125.51%

Your Recent History

Delayed Upgrade Clock