
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 26.70 | 28.75 | 28.78 | 27.725 | 3.28 | 12.86 % | 4 | 26 | 22/2/2025 |
177.50 | 23.85 | 26.50 | 25.10 | 25.175 | 4.87 | 24.07 % | 1 | 2 | 22/2/2025 |
180.00 | 21.70 | 22.85 | 23.50 | 22.275 | 3.00 | 14.63 % | 5 | 118 | 22/2/2025 |
182.50 | 19.30 | 21.65 | 20.11 | 20.475 | 5.96 | 42.12 % | 2 | 1 | 22/2/2025 |
185.00 | 16.65 | 18.45 | 17.82 | 17.55 | 2.59 | 17.01 % | 10 | 241 | 22/2/2025 |
187.50 | 14.15 | 16.20 | 15.80 | 15.175 | 6.05 | 62.05 % | 1 | 3 | 22/2/2025 |
190.00 | 11.75 | 13.15 | 12.50 | 12.45 | 1.04 | 9.08 % | 19 | 401 | 22/2/2025 |
192.50 | 9.55 | 10.30 | 11.68 | 9.925 | 3.16 | 37.09 % | 8 | 65 | 22/2/2025 |
195.00 | 7.30 | 8.65 | 7.63 | 7.975 | 1.41 | 22.67 % | 30 | 451 | 22/2/2025 |
197.50 | 4.40 | 5.55 | 6.32 | 4.975 | 1.82 | 40.44 % | 79 | 162 | 22/2/2025 |
200.00 | 3.45 | 3.70 | 3.45 | 3.575 | 0.66 | 23.66 % | 265 | 577 | 22/2/2025 |
202.50 | 1.91 | 2.34 | 2.04 | 2.125 | 0.49 | 31.61 % | 394 | 380 | 22/2/2025 |
205.00 | 1.05 | 1.21 | 1.11 | 1.13 | 0.38 | 52.05 % | 572 | 230 | 22/2/2025 |
207.50 | 0.47 | 0.74 | 0.55 | 0.605 | 0.22 | 66.67 % | 761 | 782 | 22/2/2025 |
210.00 | 0.19 | 0.25 | 0.30 | 0.22 | 0.15 | 100.00 % | 95 | 105 | 22/2/2025 |
212.50 | 0.04 | 0.12 | 0.10 | 0.08 | 0.08 | 400.00 % | 5 | 1 | 22/2/2025 |
215.00 | 0.01 | 0.16 | 0.05 | 0.085 | -0.04 | -44.44 % | 7 | 1 | 22/2/2025 |
217.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
222.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.75 | 1.29 | 0.75 | 1.02 | 0.00 | 0.00 % | 0 | 69 | - |
177.50 | 0.09 | 1.29 | 0.09 | 0.69 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 0.01 | 0.50 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 202 | - |
182.50 | 0.01 | 0.15 | 0.15 | 0.08 | 0.00 | 0.00 % | 97 | 52 | 22/2/2025 |
185.00 | 0.02 | 0.17 | 0.10 | 0.095 | -0.01 | -9.09 % | 10 | 65 | 22/2/2025 |
187.50 | 0.05 | 1.33 | 0.08 | 0.69 | -0.12 | -60.00 % | 5 | 31 | 22/2/2025 |
190.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.04 | -26.67 % | 16 | 223 | 22/2/2025 |
192.50 | 0.12 | 0.25 | 0.21 | 0.185 | -0.06 | -22.22 % | 181 | 473 | 22/2/2025 |
195.00 | 0.16 | 0.45 | 0.37 | 0.305 | -0.05 | -11.90 % | 55 | 445 | 22/2/2025 |
197.50 | 0.61 | 0.77 | 0.69 | 0.69 | -0.11 | -13.75 % | 220 | 112 | 22/2/2025 |
200.00 | 1.22 | 1.47 | 1.39 | 1.345 | -0.12 | -7.95 % | 472 | 363 | 22/2/2025 |
202.50 | 2.20 | 2.63 | 2.22 | 2.415 | -0.56 | -20.14 % | 184 | 32 | 22/2/2025 |
205.00 | 2.98 | 5.70 | 3.18 | 4.34 | -1.67 | -34.43 % | 27 | 25 | 22/2/2025 |
207.50 | 4.80 | 6.60 | 10.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 7.00 | 8.55 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 9.05 | 11.10 | 13.80 | 10.075 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 13.80 | 16.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.20 | 18.35 | 0.00 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 18.50 | 20.85 | 0.00 | 19.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions