
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 40.50 | 43.95 | 0.00 | 42.225 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.10 | 38.90 | 40.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.15 | 34.00 | 33.05 | 32.075 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.75 | 28.30 | 26.57 | 27.025 | -1.98 | -6.94 % | 3 | 1 | 03:33:24 |
155.00 | 21.30 | 23.15 | 24.75 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.55 | 18.00 | 19.70 | 17.275 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 11.15 | 13.05 | 14.48 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 6.80 | 7.80 | 8.90 | 7.30 | -1.10 | -11.00 % | 8 | 286 | 01:17:45 |
172.50 | 4.75 | 6.25 | 4.67 | 5.50 | -1.94 | -29.35 % | 5 | 6 | 03:33:24 |
175.00 | 2.88 | 3.25 | 3.08 | 3.065 | -1.70 | -35.56 % | 175 | 687 | 05:59:44 |
177.50 | 1.44 | 1.72 | 1.75 | 1.58 | -1.28 | -42.24 % | 60 | 2,391 | 05:29:36 |
180.00 | 0.61 | 0.78 | 0.71 | 0.695 | -0.88 | -55.35 % | 633 | 2,122 | 05:59:53 |
182.50 | 0.21 | 0.68 | 0.24 | 0.445 | -0.91 | -79.13 % | 392 | 429 | 05:59:58 |
185.00 | 0.04 | 0.23 | 0.13 | 0.135 | -0.32 | -71.11 % | 190 | 2,317 | 05:33:03 |
187.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.24 | -92.31 % | 255 | 468 | 05:37:20 |
190.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.09 | -75.00 % | 486 | 1,191 | 02:06:46 |
192.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 5 | 187 | 02:24:36 |
195.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 6 | 4,035 | 04:47:03 |
197.50 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 153 | - |
200.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 148 | 2,363 | 05:50:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.09 | 1.26 | 0.09 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 107 | - |
150.00 | 0.05 | 0.11 | 0.15 | 0.08 | 0.10 | 200.00 % | 7 | 405 | 00:41:40 |
155.00 | 0.01 | 0.36 | 0.08 | 0.185 | -0.11 | -57.89 % | 3 | 559 | 03:08:32 |
160.00 | 0.01 | 0.24 | 0.12 | 0.125 | -0.14 | -53.85 % | 3 | 1,496 | 02:24:36 |
165.00 | 0.01 | 0.25 | 0.15 | 0.13 | 0.09 | 150.00 % | 17 | 4,094 | 05:42:21 |
170.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.56 | -65.88 % | 454 | 636 | 05:53:16 |
172.50 | 0.37 | 0.80 | 0.55 | 0.585 | -0.74 | -57.36 % | 1,475 | 1,389 | 05:54:07 |
175.00 | 0.98 | 1.45 | 1.06 | 1.215 | -0.84 | -44.21 % | 192 | 1,976 | 05:58:27 |
177.50 | 1.96 | 2.31 | 2.13 | 2.135 | -0.67 | -23.93 % | 431 | 2,226 | 05:59:55 |
180.00 | 3.35 | 3.95 | 3.71 | 3.65 | 0.01 | 0.27 % | 88 | 3,013 | 03:12:47 |
182.50 | 5.10 | 6.10 | 4.60 | 5.60 | -0.90 | -16.36 % | 6 | 153 | 00:43:35 |
185.00 | 7.40 | 9.05 | 7.87 | 8.225 | -0.38 | -4.61 % | 49 | 5,520 | 04:29:09 |
187.50 | 9.85 | 11.40 | 8.00 | 10.625 | -2.51 | -23.88 % | 1 | 192 | 00:00:56 |
190.00 | 12.50 | 13.75 | 13.02 | 13.125 | 1.23 | 10.43 % | 1,245 | 2,554 | 05:47:41 |
192.50 | 14.70 | 16.40 | 15.70 | 15.55 | 0.16 | 1.03 % | 610 | 1,491 | 05:33:28 |
195.00 | 17.20 | 18.80 | 17.40 | 18.00 | -0.94 | -5.13 % | 1,159 | 2,341 | 05:33:28 |
197.50 | 20.00 | 21.20 | 20.46 | 20.60 | -0.24 | -1.16 % | 211 | 423 | 05:41:33 |
200.00 | 22.40 | 23.60 | 22.99 | 23.00 | 1.01 | 4.60 % | 2,918 | 5,976 | 05:41:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions