Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 64,293 |
|
|||||
| News | - | ||||||
| Day High | 3.73 | Low High |
|||||
| Day Low | 3.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | PPSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.09% | 3.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.62 | 3.73 | 3.65 | 3.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 530 | 64,293 | US$ 3.68 | US$ 236,311 | - | 3.61 - 9.843 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:03 | 1 | US$ 4.29 | USD |
Pioneer Power Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.24M | 9.93M | - | 27M | -3.64M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer Power Solutions News
Historical PPSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.46 | 3.61 | 3.80 | 154,868 | -0.72 | -16.51% |
| 1 Month | 5.55 | 6.39 | 3.61 | 4.75 | 206,499 | -1.91 | -34.41% |
| 3 Months | 5.12 | 6.39 | 3.61 | 5.07 | 138,693 | -1.48 | -28.91% |
| 6 Months | 5.88 | 7.30 | 3.61 | 5.41 | 103,048 | -2.24 | -38.10% |
| 1 Year | 5.30 | 9.843 | 3.61 | 6.16 | 117,208 | -1.66 | -31.32% |
| 3 Years | 3.90 | 14.4299 | 2.33 | 8.59 | 1,100,232 | -0.26 | -6.67% |
| 5 Years | 5.20 | 14.4299 | 0.9001 | 6.74 | 1,239,131 | -1.56 | -30.00% |
