Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Power Solutions Inc | PPSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.03% | 3.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.85 | 3.795 | 3.885 | 3.84 | 3.88 |
PPSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.96 | 3.725 | 3.84 | 45,771 | -0.06 | -1.54% |
| 1 Month | 4.38 | 4.49 | 3.61 | 3.94 | 107,766 | -0.54 | -12.33% |
| 3 Months | 5.16 | 6.39 | 3.61 | 4.94 | 145,313 | -1.32 | -25.58% |
| 6 Months | 5.96 | 7.30 | 3.61 | 5.30 | 107,090 | -2.12 | -35.57% |
| 1 Year | 5.31 | 9.843 | 3.61 | 6.15 | 109,666 | -1.47 | -27.68% |
| 3 Years | 4.04 | 14.4299 | 2.33 | 8.60 | 1,099,511 | -0.20 | -4.95% |
| 5 Years | 5.20 | 14.4299 | 0.9001 | 6.74 | 1,237,787 | -1.36 | -26.15% |
PPSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.84 | -0.04 | -1.03% | 3.85 | 3.885 | 3.795 | 46,425 |
| 03 May 2024 | 3.88 | 0.01 | 0.26% | 3.95 | 3.96 | 3.83 | 16,970 |
| 02 May 2024 | 3.87 | 0.07 | 1.84% | 3.80 | 3.925 | 3.80 | 33,631 |
| 01 May 2024 | 3.80 | -0.01 | -0.26% | 3.80 | 3.93 | 3.78 | 58,432 |
| 30 Apr 2024 | 3.81 | -0.09 | -2.31% | 3.90 | 3.94 | 3.725 | 81,007 |
| 27 Apr 2024 | 3.90 | -0.02 | -0.51% | 3.90 | 3.95 | 3.86 | 38,813 |
| 26 Apr 2024 | 3.92 | 0.24 | 6.52% | 3.65 | 3.94 | 3.65 | 111,101 |
| 25 Apr 2024 | 3.68 | -0.08 | -2.13% | 3.73 | 3.7952 | 3.66 | 81,435 |
| 24 Apr 2024 | 3.76 | -0.19 | -4.81% | 4.15 | 4.18 | 3.73 | 154,758 |
| 23 Apr 2024 | 3.95 | 0.19 | 5.05% | 3.80 | 4.07 | 3.78 | 145,396 |
| 20 Apr 2024 | 3.76 | 0.11 | 3.01% | 3.66 | 3.798 | 3.65 | 64,899 |
| 19 Apr 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.73 | 3.62 | 63,892 |
| 18 Apr 2024 | 3.68 | -0.11 | -2.90% | 3.84 | 3.85 | 3.61 | 167,316 |
| 17 Apr 2024 | 3.79 | 0.08 | 2.16% | 3.74 | 3.88 | 3.70 | 118,428 |
| 16 Apr 2024 | 3.71 | -0.60 | -13.92% | 4.31 | 4.31 | 3.6601 | 408,798 |
| 13 Apr 2024 | 4.31 | -0.08 | -1.82% | 4.38 | 4.38 | 4.24 | 51,376 |
| 12 Apr 2024 | 4.39 | 0.03 | 0.69% | 4.36 | 4.46 | 4.263 | 51,484 |
| 11 Apr 2024 | 4.36 | 0.08 | 1.87% | 4.24 | 4.36 | 4.11 | 141,318 |
| 10 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.35 | 4.36 | 4.25 | 66,659 |
| 09 Apr 2024 | 4.28 | -0.11 | -2.51% | 4.40 | 4.40 | 4.163 | 217,553 |
| 06 Apr 2024 | 4.39 | 0.01 | 0.23% | 4.38 | 4.49 | 4.29 | 117,307 |
| 05 Apr 2024 | 4.38 | -0.15 | -3.31% | 4.55 | 4.6289 | 4.35 | 174,229 |
