We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.57751277683 | 5.87 | 6.1 | 5.8 | 77145 | 5.95901695 | CS |
| 4 | -0.22 | -3.49206349206 | 6.3 | 6.8 | 5.75 | 149659 | 6.13919364 | CS |
| 12 | 1.82 | 42.7230046948 | 4.26 | 7 | 4.2 | 137214 | 5.79563839 | CS |
| 26 | 2.4 | 65.2173913043 | 3.68 | 7 | 3.3506 | 106144 | 5.20922442 | CS |
| 52 | -0.18 | -2.87539936102 | 6.26 | 7.3 | 3.3506 | 107547 | 5.14722236 | CS |
| 156 | -1.73 | -22.1510883483 | 7.81 | 14.4299 | 2.33 | 302497 | 6.77335024 | CS |
| 260 | 3.65 | 150.205761317 | 2.43 | 14.4299 | 0.9001 | 1249141 | 6.73399152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 6.08 | 0.16 | 2.70 | 6 | 6.37 | 5.96 | 108303 |
| 1733268900 | 5.92 | -0.07 | -1.17 | 6 | 6.03 | 5.8 | 94808 |
| 1733182500 | 5.99 | 0.04 | 0.67 | 6.01 | 6.065 | 5.88 | 99768 |
| 1732917840 | 5.95 | -0.02 | -0.34 | 5.98 | 6.08 | 5.9 | 32205 |
| 1732750500 | 5.97 | 0.07 | 1.19 | 5.87 | 6.0199999 | 5.8099999 | 81798 |
| 1732664100 | 5.9 | -0.08 | -1.34 | 5.99 | 6.0199999 | 5.76 | 112011 |
| 1732577700 | 5.98 | -0.23 | -3.70 | 6.2699999 | 6.29 | 5.9136 | 106137 |
| 1732318500 | 6.21 | 0.03 | 0.49 | 6.23 | 6.3 | 6.14 | 37893 |
| 1732232100 | 6.18 | 0.14 | 2.32 | 6.05 | 6.26 | 5.95 | 80988 |
| 1732145700 | 6.04 | -0.41 | -6.36 | 6.5199999 | 6.5199999 | 5.97 | 130608 |
| 1732059300 | 6.45 | 0.08 | 1.26 | 6.37 | 6.53 | 6.16 | 261782 |
| 1731972900 | 6.37 | 0.22 | 3.58 | 6.23 | 6.49 | 6.025 | 280872 |
| 1731713700 | 6.15 | 0.02 | 0.33 | 6.0199999 | 6.8 | 6 | 358582 |
| 1731627300 | 6.13 | -0.02 | -0.33 | 6.15 | 6.62 | 5.9 | 686179 |
| 1731540900 | 6.15 | 0.13 | 2.16 | 6.0199999 | 6.26 | 5.9 | 117305 |
| 1731454500 | 6.0199999 | -0.17 | -2.75 | 6.33 | 6.33 | 5.95 | 106875 |
| 1731368100 | 6.19 | -0.12 | -1.90 | 6.55 | 6.55 | 6.1 | 54021 |
| 1731108900 | 6.3099999 | 0.44 | 7.50 | 5.79 | 6.4199 | 5.79 | 102060 |
| 1731022500 | 5.87 | -0.06 | -1.01 | 5.75 | 5.93 | 5.75 | 77844 |
| 1730936100 | 5.93 | -0.3 | -4.82 | 6.3 | 6.3 | 5.86 | 133541 |
| 1730849700 | 6.23 | 0.13 | 2.13 | 6.1 | 6.304 | 5.9 | 88701 |
| 1730763300 | 6.1 | 0.01 | 0.25 | 6.16 | 6.4629 | 5.95 | 121647 |
| 1730500500 | 6.085 | -0.07 | -1.06 | 6.15 | 6.5 | 5.93 | 194444 |
| 1730414100 | 6.15 | -0.47 | -7.10 | 6.9 | 6.9 | 6.0199999 | 257864 |
| 1730327700 | 6.62 | 0.29 | 4.58 | 7 | 7 | 6.35 | 841288 |
| 1730241300 | 6.33 | -0.03 | -0.47 | 6.38 | 6.45 | 6.1301 | 75436 |
| 1730154900 | 6.36 | 0.1 | 1.60 | 6.29 | 6.43 | 6.23 | 50744 |
| 1729895700 | 6.26 | -0.02 | -0.32 | 6.28 | 6.39 | 6.19 | 42529 |
| 1729809300 | 6.28 | 0.13 | 2.11 | 6.1 | 6.29 | 6.0301 | 38467 |
| 1729722900 | 6.15 | 0 | 0.00 | 6.2 | 6.32 | 5.8702 | 71282 |
| 1729636500 | 6.15 | 0.14 | 2.33 | 5.99 | 6.23 | 5.88 | 54598 |
| 1729550100 | 6.01 | -0.09 | -1.48 | 6.14 | 6.315 | 5.9801 | 49026 |
| 1729290900 | 6.1 | 0.13 | 2.18 | 5.91 | 6.17 | 5.8819 | 70550 |
| 1729204500 | 5.97 | -0.05 | -0.83 | 6.1 | 6.167 | 5.8099999 | 70251 |
| 1729118100 | 6.0199999 | 0.15 | 2.56 | 5.9 | 6.16 | 5.82 | 69005 |
| 1729031700 | 5.87 | 0.03 | 0.51 | 5.84 | 5.99 | 5.7 | 56314 |
| 1728945300 | 5.84 | -0.14 | -2.34 | 5.92 | 6.05 | 5.78 | 66549 |
| 1728686100 | 5.98 | 0.13 | 2.22 | 5.85 | 6.11 | 5.79 | 137808 |
| 1728599700 | 5.85 | -0.08 | -1.35 | 5.85 | 5.85 | 5.22 | 234255 |
| 1728513300 | 5.93 | 0.82 | 16.05 | 4.92 | 6 | 4.68 | 403605 |
| 1728426900 | 5.11 | 0.12 | 2.40 | 5.0199999 | 5.16 | 4.87 | 191511 |
| 1728340500 | 4.99 | 0.38 | 8.13 | 4.6 | 5.0899 | 4.5101 | 287490 |
| 1728081300 | 4.615 | 0.02 | 0.33 | 4.63 | 4.72 | 4.5191 | 38044 |
| 1727994900 | 4.6 | -0.07 | -1.50 | 4.7 | 4.725 | 4.54 | 63005 |
| 1727908500 | 4.67 | -0.11 | -2.30 | 4.75 | 4.8099999 | 4.612 | 58262 |
| 1727822100 | 4.78 | 0.09 | 1.92 | 4.66 | 4.8199 | 4.61 | 68985 |
| 1727735700 | 4.69 | 0.11 | 2.40 | 4.62 | 4.74 | 4.6 | 61130 |
| 1727476500 | 4.58 | -0.15 | -3.17 | 4.73 | 4.75 | 4.55 | 136363 |
| 1727390100 | 4.73 | 0.07 | 1.50 | 4.73 | 4.8 | 4.66 | 93419 |
| 1727303700 | 4.66 | 0.01 | 0.22 | 4.65 | 4.702 | 4.58 | 27392 |
| 1727217300 | 4.65 | 0 | 0.00 | 4.66 | 4.8281 | 4.61 | 119663 |
| 1727130900 | 4.65 | 0.08 | 1.75 | 4.63 | 4.7 | 4.55 | 38468 |
| 1726871700 | 4.57 | -0.26 | -5.38 | 4.78 | 4.78 | 4.55 | 92217 |
| 1726785300 | 4.83 | -0.12 | -2.42 | 4.9 | 5.0199999 | 4.7211999 | 123201 |
| 1726698900 | 4.95 | -0.22 | -4.26 | 5.15 | 5.25 | 4.92 | 120916 |
| 1726612500 | 5.17 | 0.45 | 9.53 | 4.78 | 5.2999 | 4.73 | 141343 |
| 1726526100 | 4.72 | -0.12 | -2.48 | 4.87 | 4.87 | 4.6578 | 53979 |
| 1726266900 | 4.84 | 0.37 | 8.28 | 4.51 | 4.8982 | 4.51 | 109203 |
| 1726180500 | 4.47 | -0.18 | -3.87 | 4.55 | 4.79 | 4.4 | 139536 |
| 1726094100 | 4.65 | 0.37 | 8.64 | 4.26 | 4.86 | 4.2 | 281190 |
| 1726007700 | 4.28 | 0.01 | 0.23 | 4.26 | 4.4 | 4.18 | 35898 |
| 1725921300 | 4.2699999 | 0.11 | 2.64 | 4.13 | 4.3299 | 4.12 | 42047 |
| 1725662100 | 4.16 | 0.01 | 0.24 | 4.21 | 4.21 | 3.99 | 54425 |
| 1725575700 | 4.15 | 0.04 | 0.97 | 4.11 | 4.18 | 4.03 | 36937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
