ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PPSI Pioneer Power Solutions Inc

4.13
0.22 (5.63%)
Last Updated: 00:47:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pioneer Power Solutions Inc PPSI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.22 5.63% 4.13 00:47:17
Open Price Low Price High Price Close Price Previous Close
3.95 3.95 4.18 3.91
more quote information »

PPSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.704.183.703.8336,4520.4311.62%
1 Month3.804.223.703.9148,1310.338.68%
3 Months5.006.393.614.84141,717-0.87-17.40%
6 Months5.967.303.615.16106,456-1.83-30.70%
1 Year5.619.8433.616.11106,341-1.48-26.38%
3 Years3.9614.42992.338.601,102,6950.174.29%
5 Years5.0314.42990.90016.741,238,357-0.90-17.89%

PPSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 3.91 0.18 4.83% 3.78 3.98 3.7511 34,632
24 May 2024 3.73 -0.12 -3.12% 3.89 3.89 3.73 31,314
23 May 2024 3.85 0.02 0.52% 3.84 3.91 3.8074 26,161
22 May 2024 3.83 0.02 0.52% 3.70 3.87 3.70 53,700
21 May 2024 3.81 -0.04 -1.04% 3.85 3.87 3.70 89,768
18 May 2024 3.85 -0.09 -2.28% 3.99 4.05 3.85 35,189
17 May 2024 3.94 -0.20 -4.83% 4.18 4.22 3.90 101,966
16 May 2024 4.14 0.14 3.50% 4.01 4.1699 3.9301 59,879
15 May 2024 4.00 -0.01 -0.25% 4.03 4.14 3.96 63,842
14 May 2024 4.01 0.02 0.50% 3.97 4.0997 3.97 45,630
11 May 2024 3.99 0.01 0.25% 4.00 4.0299 3.9152 37,997
10 May 2024 3.98 -0.06 -1.49% 4.05 4.05 3.94 67,682
09 May 2024 4.04 0.22 5.76% 3.80 4.10 3.80 53,072
08 May 2024 3.82 -0.02 -0.52% 3.89 3.8962 3.80 30,101
07 May 2024 3.84 0.00 0.00% 3.88 3.97 3.84 28,090
04 May 2024 3.84 -0.04 -1.03% 3.85 3.885 3.795 46,425
03 May 2024 3.88 0.01 0.26% 3.95 3.96 3.83 16,970
02 May 2024 3.87 0.07 1.84% 3.80 3.925 3.80 33,631
01 May 2024 3.80 -0.01 -0.26% 3.80 3.93 3.78 58,432
30 Apr 2024 3.81 -0.09 -2.31% 3.90 3.94 3.725 81,007

Your Recent History

Delayed Upgrade Clock