Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AbbVie Inc | ABBV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.00 | 180.30 | 182.30 | 182.10 | 180.35 |
ABBV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.66 | 182.30 | 175.875 | 178.78 | 4,724,941 | 5.44 | 3.08% |
1 Month | 177.94 | 182.89 | 175.39 | 178.82 | 6,566,022 | 4.16 | 2.34% |
3 Months | 160.31 | 182.89 | 159.43 | 172.92 | 5,680,785 | 21.79 | 13.59% |
6 Months | 153.43 | 182.89 | 135.85 | 159.08 | 5,477,754 | 28.67 | 18.69% |
1 Year | 157.80 | 182.89 | 130.9601 | 152.63 | 5,326,804 | 24.30 | 15.40% |
3 Years | 105.76 | 182.89 | 104.17 | 140.61 | 6,120,417 | 76.34 | 72.18% |
5 Years | 80.33 | 182.89 | 62.55 | 113.85 | 7,154,653 | 101.77 | 126.69% |
ABBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 182.10 | 1.75 | 0.97% | 181.00 | 182.30 | 180.30 | 5,427,743 |
28 Mar 2024 | 180.35 | 1.16 | 0.65% | 179.80 | 180.58 | 178.81 | 5,073,095 |
27 Mar 2024 | 179.19 | 0.66 | 0.37% | 179.23 | 179.77 | 178.38 | 4,392,983 |
26 Mar 2024 | 178.53 | 0.08 | 0.04% | 178.99 | 179.20 | 178.125 | 4,335,696 |
23 Mar 2024 | 178.45 | 0.95 | 0.54% | 177.20 | 178.99 | 176.74 | 4,084,123 |
22 Mar 2024 | 177.50 | 1.23 | 0.70% | 176.66 | 177.74 | 175.875 | 5,738,808 |
21 Mar 2024 | 176.27 | -3.39 | -1.89% | 179.29 | 179.29 | 175.73 | 7,317,426 |
20 Mar 2024 | 179.66 | 1.17 | 0.66% | 178.47 | 179.93 | 178.19 | 7,624,195 |
19 Mar 2024 | 178.49 | 0.61 | 0.34% | 179.01 | 179.88 | 177.565 | 8,558,561 |
16 Mar 2024 | 177.88 | -3.32 | -1.83% | 179.84 | 180.32 | 177.54 | 19,636,808 |
15 Mar 2024 | 181.20 | 1.34 | 0.75% | 180.35 | 182.04 | 178.66 | 6,940,767 |
14 Mar 2024 | 179.86 | -1.06 | -0.59% | 182.66 | 182.66 | 179.42 | 5,977,607 |
13 Mar 2024 | 180.92 | 1.29 | 0.72% | 180.26 | 182.89 | 179.69 | 5,391,034 |
12 Mar 2024 | 179.63 | 0.78 | 0.44% | 179.03 | 181.26 | 178.24 | 5,128,625 |
09 Mar 2024 | 178.85 | -1.72 | -0.95% | 179.74 | 182.14 | 178.68 | 6,195,761 |
08 Mar 2024 | 180.57 | -0.49 | -0.27% | 182.28 | 182.42 | 179.54 | 6,123,119 |
07 Mar 2024 | 181.06 | 1.90 | 1.06% | 178.40 | 182.16 | 178.10 | 6,047,065 |
06 Mar 2024 | 179.16 | 2.11 | 1.19% | 177.79 | 179.59 | 177.25 | 5,309,587 |
05 Mar 2024 | 177.05 | -1.86 | -1.04% | 179.01 | 179.98 | 176.28 | 4,723,120 |
02 Mar 2024 | 178.91 | 2.86 | 1.62% | 176.05 | 179.19 | 175.75 | 4,028,747 |
01 Mar 2024 | 176.05 | -1.95 | -1.10% | 177.94 | 178.02 | 175.39 | 7,484,385 |