Adeia Share Price - ADEA

0.38 (3.47%)
Volume 733,598
Bid Price 11.16
Ask Price 11.50
News -
Day High 11.35


52 Week Range


Day Low 10.90
Stock Name Stock Symbol Market Stock Type
Adeia Inc ADEA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.38 3.47% 11.33 08:00:09
Open Price Low Price High Price Close Price Previous Close
11.00 10.90 11.35 11.33 10.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,802 733,598 US$ 11.15 US$ 8,177,718 - 6.52 - 11.85
Last Trade Type Quantity Price Currency
08:09:13 formt 450 US$ 11.33 USD


Draw Mode:

Adeia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.19B 105.06M 63.41M US$ - US$ - - -2.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 1.83% 29/11/22 190.46k 5.00%

more financials information »

Adeia News

Date Time Source News Article
19/1/202308:05GlobeNewswire Inc.Adeia to Release Fourth Quarter and Full Year 2022 Financial..
13/1/202300:30GlobeNewswire Inc.Adeia Renews Multi-Year IP License Agreement with Fetch TV..
06/1/202300:30GlobeNewswire Inc.Adeia Enters into Long-Term IP License Renewal with Samsung..
14/12/202200:30GlobeNewswire Inc.Adeia Renews Multi-Year IP License Agreement with SONIFI to..
24/11/202205:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/202223:45TipRanksMaxim Group Sticks to Its Buy Rating for Adeia (ADEA)
11/11/202203:22Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/11/202201:51Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/11/202208:05GlobeNewswire Inc.Adeia Announces Third Quarter 2022 Results
10/11/202207:39Edgar (US Regulatory)Statement of Ownership (sc 13g)
09/11/202208:13Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202208:05GlobeNewswire Inc.Adeia Announces Extended IP Agreement with Frndly TV

Historical ADEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7311.3510.3910.67623,0710.605.59%
1 Month9.3711.359.2510.55485,4991.9620.92%
3 Months11.4011.599.0110.34557,458-0.07-0.61%
6 Months6.6511.856.529.95708,3924.6870.38%
1 Year6.6511.856.529.95708,3924.6870.38%
3 Years6.6511.856.529.95708,3924.6870.38%
5 Years6.6511.856.529.95708,3924.6870.38%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230126 21:28:47