PLUS1
11.33
0.38 (3.47%)
0.38 (3.47%)
Upgrade to Real-Time
Afterhours
| Volume | 733,598 |
|
|||||
| News | - | ||||||
| Day High | 11.35 | Low High |
|||||
| Day Low | 10.90 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adeia Inc | ADEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 3.47% | 11.33 | 08:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.00 | 10.90 | 11.35 | 11.33 | 10.95 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,802 | 733,598 | US$ 11.15 | US$ 8,177,718 | - | 6.52 - 11.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:09:13 | formt | 450 | US$ 11.33 | USD |
Period:
Draw Mode:
Adeia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.19B | 105.06M | 63.41M | US$ - | US$ - | - | -2.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 1.83% | 29/11/22 | 190.46k | 5.00% |
Adeia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2023 | 08:05 | GlobeNewswire Inc. | Adeia to Release Fourth Quarter and Full Year 2022 Financial.. |
| 13/1/2023 | 00:30 | GlobeNewswire Inc. | Adeia Renews Multi-Year IP License Agreement with Fetch TV.. |
| 06/1/2023 | 00:30 | GlobeNewswire Inc. | Adeia Enters into Long-Term IP License Renewal with Samsung.. |
| 14/12/2022 | 00:30 | GlobeNewswire Inc. | Adeia Renews Multi-Year IP License Agreement with SONIFI to.. |
| 24/11/2022 | 05:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/11/2022 | 23:45 | TipRanks | Maxim Group Sticks to Its Buy Rating for Adeia (ADEA) |
| 11/11/2022 | 03:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 11/11/2022 | 01:51 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/11/2022 | 08:05 | GlobeNewswire Inc. | Adeia Announces Third Quarter 2022 Results |
| 10/11/2022 | 07:39 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 09/11/2022 | 08:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2022 | 08:05 | GlobeNewswire Inc. | Adeia Announces Extended IP Agreement with Frndly TV |
Historical ADEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 11.35 | 10.39 | 10.67 | 623,071 | 0.60 | 5.59% |
| 1 Month | 9.37 | 11.35 | 9.25 | 10.55 | 485,499 | 1.96 | 20.92% |
| 3 Months | 11.40 | 11.59 | 9.01 | 10.34 | 557,458 | -0.07 | -0.61% |
| 6 Months | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |
| 1 Year | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |
| 3 Years | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |
| 5 Years | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |