Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 600,937 |
|
|||||
| News | - | ||||||
| Day High | 9.57 | Low High |
|||||
| Day Low | 9.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adeia Inc | ADEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 3.81% | 9.54 | 11:52:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.19 | 9.11 | 9.57 | 9.54 | 9.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,245 | 600,937 | US$ 9.42 | US$ 5,658,153 | - | 7.12 - 12.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:29 | 20 | US$ 9.56 | USD |
Adeia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.03B | 107.17M | - | 438.93M | -295.88M | -2.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adeia News
Historical ADEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.90 | 9.05 | 9.47 | 437,775 | -0.31 | -3.15% |
| 1 Month | 8.97 | 10.07 | 8.84 | 9.50 | 450,622 | 0.57 | 6.35% |
| 3 Months | 9.34 | 10.845 | 8.11 | 9.38 | 532,452 | 0.20 | 2.14% |
| 6 Months | 9.73 | 12.37 | 8.11 | 10.07 | 551,187 | -0.19 | -1.95% |
| 1 Year | 10.95 | 12.37 | 7.12 | 9.78 | 550,100 | -1.41 | -12.88% |
| 3 Years | 6.65 | 12.37 | 6.52 | 9.78 | 590,920 | 2.89 | 43.46% |
| 5 Years | 6.65 | 12.37 | 6.52 | 9.78 | 590,920 | 2.89 | 43.46% |
