ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADEA Adeia Inc

9.54
0.35 (3.81%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 600,937
Bid Price 9.00
Ask Price 10.07
News -
Day High 9.57

Low
7.12

52 Week Range

High
12.37

Day Low 9.11
Share Name Share Symbol Market Stock Type
Adeia Inc ADEA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.35 3.81% 9.54 11:52:21
Open Price Low Price High Price Close Price Previous Close
9.19 9.11 9.57 9.54 9.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,245 600,937 US$ 9.42 US$ 5,658,153 - 7.12 - 12.37
Last Trade Type Quantity Price Currency
09:45:29 20 US$ 9.56 USD

Adeia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.03B 107.17M - 438.93M -295.88M -2.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adeia News

Date Time Source News Article
23/11/202309:43Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202308:05GlobeNewswire Inc.Adeia to Participate in Wells Fargo 7th Annual TMT Summit on..
10/11/202309:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202309:07Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
07/11/202308:05GlobeNewswire Inc.Adeia Announces Third Quarter 2023 Financial Results
07/11/202308:05Edgar (US Regulatory)Form 8-K - Current report
07/11/202300:30GlobeNewswire Inc.Phyllis Turner-Brim Joins Adeia’s Board of Directors
03/11/202309:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/11/202307:05GlobeNewswire Inc.Adeia to Participate in Stephens Investor Conference on..
02/11/202307:05GlobeNewswire Inc.Adeia Recognized as One of the World's Most Trustworthy..
24/10/202308:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/10/202308:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ADEA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.859.909.059.47437,775-0.31-3.15%
1 Month8.9710.078.849.50450,6220.576.35%
3 Months9.3410.8458.119.38532,4520.202.14%
6 Months9.7312.378.1110.07551,187-0.19-1.95%
1 Year10.9512.377.129.78550,100-1.41-12.88%
3 Years6.6512.376.529.78590,9202.8943.46%
5 Years6.6512.376.529.78590,9202.8943.46%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com