11.33
0.38 (3.47%)
0.38 (3.47%)
Upgrade to Real-Time
Afterhours
Volume | 733,598 |
|
|||||
News | - | ||||||
Day High | 11.35 | Low High |
|||||
Day Low | 10.90 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adeia Inc | ADEA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 10.90 | 11.35 | 11.33 | 10.95 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,802 | 733,598 | US$ 11.15 | US$ 8,177,718 | - | 6.52 - 11.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:09:13 | formt | 450 | US$ 11.33 | USD |
Adeia Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 1.19B | 105.06M | 63.41M | US$ - | US$ - | - | -2.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | 1.83% | 29/11/22 | 190.46k | 5.00% |
Adeia News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2023 | 08:05 | GlobeNewswire Inc. | Adeia to Release Fourth Quarter and Full Year 2022 Financial.. |
13/1/2023 | 00:30 | GlobeNewswire Inc. | Adeia Renews Multi-Year IP License Agreement with Fetch TV.. |
06/1/2023 | 00:30 | GlobeNewswire Inc. | Adeia Enters into Long-Term IP License Renewal with Samsung.. |
14/12/2022 | 00:30 | GlobeNewswire Inc. | Adeia Renews Multi-Year IP License Agreement with SONIFI to.. |
24/11/2022 | 05:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
11/11/2022 | 23:45 | TipRanks | Maxim Group Sticks to Its Buy Rating for Adeia (ADEA) |
11/11/2022 | 03:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
11/11/2022 | 01:51 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
10/11/2022 | 08:05 | GlobeNewswire Inc. | Adeia Announces Third Quarter 2022 Results |
10/11/2022 | 07:39 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
09/11/2022 | 08:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
09/11/2022 | 08:05 | GlobeNewswire Inc. | Adeia Announces Extended IP Agreement with Frndly TV |
Historical ADEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.73 | 11.35 | 10.39 | 10.67 | 623,071 | 0.60 | 5.59% |
1 Month | 9.37 | 11.35 | 9.25 | 10.55 | 485,499 | 1.96 | 20.92% |
3 Months | 11.40 | 11.59 | 9.01 | 10.34 | 557,458 | -0.07 | -0.61% |
6 Months | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |
1 Year | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |
3 Years | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |
5 Years | 6.65 | 11.85 | 6.52 | 9.95 | 708,392 | 4.68 | 70.38% |