ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adeia Inc

Adeia Inc (ADEA)

12.74
0.12
( 0.95% )
Updated: 02:25:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-2.8222730739913.1113.3312.31546510612.7533948CS
4-0.58-4.3543543543513.3213.499912.31543825212.9227144CS
121.119.5442820292311.6314.7511.2553495413.18103553CS
262.7427.41014.759.7747409612.59340016CS
520.292.3293172690812.4514.759.680149222511.87957871CS
1566.0991.57894736846.6514.756.5254637510.70448748CS
2606.0991.57894736846.6514.756.5254637510.70448748CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879850012.620.141.1212.5112.68512.48491619
173871210012.48-0.17-1.3412.6612.6912.47365924
173862570012.65-0.2-1.5612.4512.8812.315453198
173836650012.85-0.33-2.5013.213.3312.84616599
173828010013.180.120.9213.1113.3213.075371157
173819370013.06-0.04-0.3113.0413.1812.93393716
173810730013.10.060.4613.0613.2312.97334723
173802090013.04-0.24-1.8113.1613.4212.93359749
173776170013.28-0.02-0.1513.2913.499913.27249301
173767530013.300.0013.313.313.30
173758890013.30.050.3813.2413.413.23407334
173750250013.250.332.5513.113.3413.03400705
173715690012.920.161.2513.0413.0912.87346604
173707050012.76-0.15-1.1612.912.95512.74402805
173698410012.910.040.3113.2613.2612.9420558
173689770012.870.181.4212.7213.16512.71697128
173681130012.69-0.4-3.0612.913.1312.68534318
173655210013.09-0.51-3.7513.27513.33513.05561975
173637930013.6-0.26-1.8813.6713.8413.53708324
173629290013.86-0.42-2.9414.2514.313613.72855816
173620650014.280.32.1514.0814.44814.05464614
173594730013.980.251.8213.7813.9913.66342385
173586090013.73-0.25-1.7914.1714.1713.655398818
173568810013.980.130.9413.8914.1413.8738550694
173560170013.850.050.3613.6213.9513.5396239
173534250013.8-0.12-0.8613.79513.90513.5693425723
173525610013.920.181.3113.651413.64349843
173507784013.740.060.4413.6813.7713.57170726
173499690013.680.020.1513.6313.8513.59540572
173473770013.66-0.07-0.5113.6514.0813.582083685
173465130013.73-0.03-0.2214.0814.213.66559098
173456490013.76-0.6-4.1814.4414.6413.69644090
173447850014.36-0.25-1.7114.49514.5714.2596543
173439210014.610.231.6014.4314.7514.33880666
173413290014.380.080.5614.1114.4514.06899469
173404650014.30.412.9513.9614.513.89597641
173396010013.890.292.1313.7414.18513.64704509
173387370013.60.241.8013.40513.7613.29553606
173378730013.3600.0013.3813.579913.31536385
173352810013.360.292.2213.0713.46513.07518194
173344170013.07-0.42-3.1113.4813.52513.05538222
173335530013.491.048.3512.4513.6612.415765776
173326890012.45-0.06-0.4812.7512.968212.355458388
173318250012.510.393.2212.1212.611.985465490
173291784012.120.080.6612.2212.2312.075245370
173275050012.04-0.17-1.3912.2512.3212.02367534
173266410012.21-0.04-0.3312.1612.2512362855
173257770012.250.21.6612.2712.355412.13691113
173231850012.05-0.05-0.4112.259512.32511.985390550
173223210012.10.585.0311.5912.1611.42675631
173214570011.520.010.0911.52511.5611.3458620536
173205930011.510.080.7011.3511.5811.29307911
173197290011.43-0.17-1.4711.5711.7111.38736578
173171370011.6-0.07-0.6011.7411.7411.47416387
173162730011.670.131.1311.67511.811.49414729
173154090011.54-1.01-8.0512.6112.6311.51538302
173145450012.550.594.9311.912.6211.83675445
173136810011.960.443.8211.6512.0611.65722752
173110890011.52-2.57-18.2412.8312.8711.311113281
173102250014.090.040.2813.9114.2413.72810981
173093610014.051.269.8513.3714.1913.371036119

Your Recent History

Delayed Upgrade Clock