Volume | 2,771,313 |
|
|||||
News | - | ||||||
Day High | 96.85 | Low High |
|||||
Day Low | 95.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Duke Energy Corp New | DUK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.14 | 95.77 | 96.85 | 96.71 | 96.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31,174 | 2,771,313 | US$ 96.39 | US$ 267,137,884 | - | 83.06 - 100.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:31:52 | 40 | US$ 96.59 | USD |
Duke Energy (DUK) Options Flow Summary
Duke Energy Corp New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
74.55B | 770.81M | - | 29.06B | 2.74B | 3.55 | 27.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Duke Energy News
Historical DUK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.49 | 96.85 | 93.57 | 94.87 | 2,605,337 | 1.22 | 1.28% |
1 Month | 91.06 | 96.85 | 90.09 | 94.18 | 3,213,763 | 5.65 | 6.20% |
3 Months | 98.93 | 99.915 | 90.09 | 94.47 | 3,144,855 | -2.22 | -2.24% |
6 Months | 90.61 | 99.915 | 83.06 | 92.62 | 3,314,002 | 6.10 | 6.73% |
1 Year | 94.44 | 100.39 | 83.06 | 92.82 | 3,143,533 | 2.27 | 2.40% |
3 Years | 95.79 | 116.33 | 83.06 | 98.90 | 3,005,669 | 0.92 | 0.96% |
5 Years | 90.68 | 116.33 | 62.13 | 94.44 | 3,172,453 | 6.03 | 6.65% |