ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DUK Duke Energy Corp New

96.71
0.62 (0.65%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,771,313
Bid Price
Ask Price
News -
Day High 96.85

Low
83.06

52 Week Range

High
100.39

Day Low 95.77
Share Name Share Symbol Market Stock Type
Duke Energy Corp New DUK NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.62 0.65% 96.71 11:00:00
Open Price Low Price High Price Close Price Previous Close
96.14 95.77 96.85 96.71 96.09
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
31,174 2,771,313 US$ 96.39 US$ 267,137,884 - 83.06 - 100.39
Last Trade Type Quantity Price Currency
10:31:52 40 US$ 96.59 USD

Duke Energy (DUK) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

1,700.00%

Buys / Sells

114.29%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

Duke Energy Corp New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.55B 770.81M - 29.06B 2.74B 3.55 27.26
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Duke Energy News

Historical DUK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.4996.8593.5794.872,605,3371.221.28%
1 Month91.0696.8590.0994.183,213,7635.656.20%
3 Months98.9399.91590.0994.473,144,855-2.22-2.24%
6 Months90.6199.91583.0692.623,314,0026.106.73%
1 Year94.44100.3983.0692.823,143,5332.272.40%
3 Years95.79116.3383.0698.903,005,6690.920.96%
5 Years90.68116.3362.1394.443,172,4536.036.65%

Your Recent History

Delayed Upgrade Clock