We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Aug 02, 2013 12:00 - Azure Holding Group Corp (AZRHD: OTCQB) - Symbol Change - The symbol, AZRHD, is no longer a valid symbol for Azure Holding Group Corp. As of Fri, Aug 02, 2013, the new...
Fri, Jul 05, 2013 12:00 - Azure Holding Group Corp (AZRH: OTCQB) - Deleted Symbol - As of Fri, Jul 05, 2013, AZRH is no longer a valid symbol. You may find a complete list of deleted symbols at...
Wed, Jul 03, 2013 08:00 - Azure Holding Group Corp (AZRH: OTCQB) - Ex-Dividend - As of Fri, Jul 05, 2013, Azure Holding Group Corp traded ex-dividend. Azure Holding Group Corp will disburse a...
Thu, Mar 07, 2013 12:00 - Azure Holding Group Corp (AZRH: OTC Link/FINRA BB) - Piggyback Qualified - Effective Thu, Mar 07, 2013, AZRH is designated with the status of piggyback qualified...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1085 | 183.898305085 | 0.059 | 0.18 | 0.05 | 368446 | 0.11048213 | CS |
4 | 0.1549 | 1229.36507937 | 0.0126 | 0.18 | 0.011 | 404369 | 0.05994234 | CS |
12 | 0.1674 | 167400 | 0.0001 | 0.18 | 0.0001 | 359995 | 0.05984999 | CS |
26 | 0.1664 | 15127.2727273 | 0.0011 | 0.18 | 0.0001 | 308567 | 0.05984999 | CS |
52 | 0.1665 | 16650 | 0.001 | 0.18 | 0.0001 | 321760 | 0.04059674 | CS |
156 | 0.1642 | 4975.75757576 | 0.0033 | 0.18 | 0.0001 | 209869 | 0.03461168 | CS |
260 | 0.0975 | 139.285714286 | 0.07 | 0.18 | 0.0001 | 215522 | 0.01820351 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0008 (-33.33%) | 383.56M |
GRLTGrillit Inc (PK) | US$ 0.0007 (16.67%) | 115.9M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 96.42M |
ABQQAB International Group Corporation (PK) | US$ 0.0005 (0.00%) | 57.87M |
SMMESmartMetric Inc (PK) | US$ 0.0002 (0.00%) | 54.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions