We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.1555 | 0.115 | 62363 | 0.12794291 | CS |
| 4 | -0.0787 | -39.6074484147 | 0.1987 | 0.2493 | 0.0821 | 152700 | 0.16271339 | CS |
| 12 | 0.061 | 103.389830508 | 0.059 | 0.38 | 0.05 | 203518 | 0.16801331 | CS |
| 26 | 0.1199 | 119900 | 0.0001 | 0.38 | 0.0001 | 231184 | 0.13227319 | CS |
| 52 | 0.1189 | 10809.0909091 | 0.0011 | 0.38 | 0.0001 | 209125 | 0.13161698 | CS |
| 156 | 0.1199 | 119900 | 0.0001 | 0.38 | 0.0001 | 202679 | 0.10268586 | CS |
| 260 | 0.101 | 531.578947368 | 0.019 | 0.38 | 0.0001 | 226967 | 0.03421343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.12 | -0.03 | -20.00 | 0.1499 | 0.1499 | 0.12 | 34240 |
| 1734646800 | 0.15 | 0.02 | 15.38 | 0.1499 | 0.15 | 0.12 | 5150 |
| 1734560940 | 0.13 | -0.004 | -2.99 | 0.12 | 0.1555 | 0.12 | 47500 |
| 1734474360 | 0.134 | -0.001 | -0.74 | 0.135 | 0.135 | 0.12 | 26671 |
| 1734388140 | 0.135 | 0.015 | 12.50 | 0.125 | 0.14 | 0.12 | 98254 |
| 1734128940 | 0.12 | 0.005 | 4.35 | 0.115 | 0.1298 | 0.115 | 134238 |
| 1734042480 | 0.115 | -0.0305 | -20.96 | 0.14 | 0.1579 | 0.0821 | 450473 |
| 1733955900 | 0.1455 | -0.0045 | -3.00 | 0.148 | 0.1581 | 0.123 | 93309 |
| 1733869200 | 0.15 | -0.0051 | -3.29 | 0.1698 | 0.1997 | 0.1001 | 216355 |
| 1733782800 | 0.1550999 | -0.0074 | -4.55 | 0.1605 | 0.1605 | 0.121 | 344100 |
| 1733523600 | 0.1625 | -0.0177 | -9.82 | 0.1655 | 0.1991 | 0.16 | 172424 |
| 1733437500 | 0.1802 | -0.0137 | -7.07 | 0.2 | 0.215 | 0.161 | 372507 |
| 1733350980 | 0.1939 | -0.0171 | -8.10 | 0.22 | 0.235 | 0.1939 | 170010 |
| 1733264700 | 0.211 | 0.0377 | 21.75 | 0.2 | 0.2289 | 0.17 | 80784 |
| 1733178180 | 0.1733 | -0.0667 | -27.79 | 0.24 | 0.24 | 0.17 | 186422 |
| 1732918200 | 0.24 | 0.0201 | 9.14 | 0.23 | 0.2493 | 0.1901 | 57870 |
| 1732746540 | 0.2199 | -0.0001 | -0.05 | 0.176 | 0.23 | 0.176 | 108332 |
| 1732660140 | 0.22 | 0.0051 | 2.37 | 0.228 | 0.228 | 0.175 | 76894 |
| 1732573560 | 0.2149 | 0.0339 | 18.73 | 0.1998 | 0.228 | 0.1553 | 74772 |
| 1732314000 | 0.181 | -0.0183 | -9.18 | 0.1986999 | 0.23 | 0.1701 | 205987 |
| 1732227900 | 0.1993 | -0.0257 | -11.42 | 0.21 | 0.23 | 0.1419999 | 189589 |
| 1732141740 | 0.225 | 0.085 | 60.71 | 0.14 | 0.23 | 0.12 | 203825 |
| 1732054800 | 0.14 | 0.0408 | 41.13 | 0.1024999 | 0.177 | 0.1 | 115049 |
| 1731968640 | 0.0992 | 0.0213 | 27.34 | 0.12 | 0.12 | 0.0779 | 119629 |
| 1731709260 | 0.0779 | -0.052 | -40.03 | 0.1189 | 0.1189 | 0.0604 | 113965 |
| 1731622800 | 0.1298999 | 0.0298999 | 29.90 | 0.1 | 0.1443 | 0.1 | 77919 |
| 1731536760 | 0.1 | -0.06 | -37.50 | 0.16 | 0.16 | 0.0801999 | 225304 |
| 1731450480 | 0.16 | 0.0499 | 45.32 | 0.12 | 0.1734999 | 0.117 | 47368 |
| 1731363600 | 0.1101 | -0.0649 | -37.09 | 0.2 | 0.2 | 0.11 | 169559 |
| 1731104400 | 0.175 | 0.03 | 20.69 | 0.13 | 0.1949 | 0.13 | 187230 |
| 1731018540 | 0.145 | 0.01 | 7.41 | 0.1275 | 0.1567 | 0.095 | 293043 |
| 1730931600 | 0.135 | -0.015 | -10.00 | 0.115 | 0.175 | 0.1101 | 206418 |
| 1730845680 | 0.15 | 0.05 | 50.00 | 0.1 | 0.1587 | 0.085 | 107804 |
| 1730759160 | 0.1 | -0.07 | -41.18 | 0.15 | 0.1997 | 0.1 | 268937 |
| 1730496420 | 0.17 | 0.0015 | 0.89 | 0.1802 | 0.1802 | 0.167 | 66035 |
| 1730409780 | 0.1685 | 0.0035 | 2.12 | 0.175 | 0.21 | 0.155 | 182464 |
| 1730323500 | 0.165 | -0.0005 | -0.30 | 0.19 | 0.2 | 0.1528 | 104493 |
| 1730237280 | 0.1655 | -0.0444 | -21.15 | 0.21 | 0.21 | 0.1655 | 55382 |
| 1730150880 | 0.2099 | 0 | 0.00 | 0.16 | 0.271 | 0.15 | 45526 |
| 1729891500 | 0.2099 | 0.0599 | 39.93 | 0.1688 | 0.26 | 0.1522 | 401845 |
| 1729805160 | 0.15 | -0.0798 | -34.73 | 0.271 | 0.271 | 0.1405 | 259376 |
| 1729718940 | 0.2298 | 0.0298 | 14.90 | 0.2249 | 0.2299 | 0.1751 | 79907 |
| 1729632300 | 0.2 | -0.068 | -25.37 | 0.2489 | 0.27 | 0.16 | 188010 |
| 1729545600 | 0.268 | 0.048 | 21.82 | 0.22 | 0.29 | 0.1958 | 135342 |
| 1729286400 | 0.22 | 0.022 | 11.11 | 0.2389 | 0.25 | 0.1622 | 273556 |
| 1729200000 | 0.198 | 0.018 | 10.00 | 0.21 | 0.26 | 0.15 | 317486 |
| 1729113960 | 0.18 | -0.019 | -9.55 | 0.17 | 0.2 | 0.13 | 304761 |
| 1729027680 | 0.199 | -0.021 | -9.55 | 0.1701 | 0.2 | 0.15 | 104318 |
| 1728941220 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.1701 | 53251 |
| 1728681900 | 0.21 | 0 | 0.00 | 0.2 | 0.3 | 0.17 | 501174 |
| 1728595560 | 0.21 | -0.035 | -14.29 | 0.3075 | 0.35 | 0.2 | 272446 |
| 1728508800 | 0.245 | 0.075 | 44.12 | 0.2399 | 0.31 | 0.2002 | 163105 |
| 1728422580 | 0.17 | -0.141 | -45.34 | 0.313 | 0.375 | 0.121 | 362661 |
| 1728336000 | 0.311 | 0.111 | 55.50 | 0.3 | 0.38 | 0.23 | 314482 |
| 1728077220 | 0.2 | 0.05 | 33.33 | 0.15 | 0.21 | 0.13 | 752776 |
| 1727990760 | 0.15 | 0.0717 | 91.57 | 0.08 | 0.16 | 0.075 | 819955 |
| 1727904000 | 0.0783 | 0.0083 | 11.86 | 0.065 | 0.0783 | 0.065 | 119959 |
| 1727818140 | 0.07 | -0.0048 | -6.42 | 0.062 | 0.07 | 0.061 | 32590 |
| 1727731380 | 0.0748 | -0.0052 | -6.50 | 0.08 | 0.08 | 0.0532 | 136922 |
| 1727472000 | 0.08 | 0.0227 | 39.62 | 0.059 | 0.08 | 0.05 | 732802 |
| 1727386200 | 0.0573 | 0.0112 | 24.30 | 0.0462 | 0.0606 | 0.0444 | 679001 |
| 1727299200 | 0.0461 | -0.0009 | -1.91 | 0.0476 | 0.05 | 0.0395 | 240651 |
| 1727212800 | 0.047 | 0.017 | 56.67 | 0.039 | 0.05 | 0.039 | 82000 |
| 1727126940 | 0.03 | -0.019 | -38.78 | 0.04355 | 0.05 | 0.026 | 302511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
