ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Duke Energy Corp New

Duke Energy Corp New (DUK)

120.12
1.91
(1.62%)
Closed 16 March 7:00AM
119.06
-1.06
(-0.88%)
After Hours: 10:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.253.70176813866114.81120.12114.324965541117.63862184CS
45.795.1116800565113.27120.12110.514077368115.89573503CS
1211.911.1048898843107.16120.12105.23507344112.65241497CS
260.950.804334942003118.11121.25105.23476500113.35476525CS
5223.7724.944905026895.29121.2592.7453161116109.20480285CS
15612.0111.2190565156107.05121.2583.063065923101.55684029CS
26039.7650.138713745379.3121.2562.13314850097.98264965CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741992000120.121.911.62118.16120.4117.545709952
1741905600118.211.571.35116.95118.34116.375369707
1741819200116.64-1.06-0.90116.72117.3115.654667553
1741732800117.7-0.8-0.68118.28119.51117.26297586
1741646400118.51.761.51116.95119.26116.915021774
1741390800116.741.91.65114.81116.94114.323471086
1741304400114.84-0.39-0.34115.5115.68113.8053752459
1741218000115.23-1.18-1.01115.61116.91115.0453488521
1741131600116.41-2.26-1.90119.27119.68116.373888716
1741045200118.671.181.00117.32118.72116.664263889
1740786000117.491.61.38117.1117.98115.85396636
1740699600115.89-0.42-0.36116116.785115.00353238055
1740613200116.31-0.98-0.84116.91117.135115.83021445
1740526800117.291.371.18116.42117.705116.01013111915
1740440400115.920.370.32115.9116.97114.792731362
1740181200115.552.392.11112.6115.96112.564423438
1740094800113.161.371.23111.51113.26111.043159588
1740008400111.790.90.81111.32112.11110.953858382
1739922000110.89-0.71-0.64111.5112.23110.514726267
1739576400111.6-2.35-2.06113.27113.95111.533581612
1739490000113.95-2.42-2.08115.5115.66112.885654779
1739403600116.37-0.32-0.27114.74116.48114.344150398
1739317200116.691.090.94115.42116.81113.982405084
1739230800115.60.610.53114.99115.62113.662606512
1738971600114.990.470.41114.18115.695113.923474170
1738885200114.520.660.58114.21114.91113.362589022
1738798800113.861.431.27113.14114.21112.454857938
1738712400112.43-0.77-0.68112.64112.83111.322087585
1738626000113.21.211.08111.98113.46111.24829417
1738366800111.99-0.27-0.24112.26112.45111.3753524385
1738280400112.261.641.48112.02112.4110.812172648
1738194000110.62-0.69-0.62111.48112.21110.542744138
1738107600111.31-1.31-1.16112.38112.7111.283651387
1738021200112.622.762.51112112.76109.433561086
1737762000109.861.040.96109110.25108.73732675014
1737675600108.8200.00108.82108.82108.820
1737589200108.82-1.95-1.76110.55110.67108.634204699
1737502800110.771.511.38110111.35109.33133508
1737157200109.260.20.18108.15109.9108.152928372
1737070800109.062.612.45106.1109.08105.90212893711
1736984400106.45-0.4-0.37108.1108.1106.353792022
1736898000106.850.710.67106.16106.88105.612866169
1736811600106.140.270.26106.46106.56105.22387595
1736552400105.87-2.36-2.18107.47108.59105.442998149
1736379600108.231.421.33106.56108.445106.493209231
1736293200106.810.440.41106.68107.85106.32976379
1736206800106.37-1.41-1.31107.47107.47105.94357072
1735947600107.78-0.04-0.04108.07108.67107.652297777
1735861200107.820.080.07108.37108.88107.442865532
1735688400107.740.030.03107.88108.12107.182987444
1735602000107.71-0.63-0.58108108.125107.052217239
1735342800108.340.030.03107.6109107.52125739
1735256400108.31-0.66-0.61108.68108.95107.8652914571
1735077840108.970.410.38108.39109.03108.11991928
1734997200108.560.280.26108.11108.64107.162755240
1734738000108.281.21.12107.16108.69106.71946040659
1734651600107.081.321.25105.88108.24105.744237627
1734565200105.76-2.13-1.97107.38107.91105.634713870
1734478800107.890.450.42106.95108.2106.532784924
1734392400107.44-1.38-1.27109.34109.34107.185778632