ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duke Energy Corp New

Duke Energy Corp New (DUK)

116.74
1.90
(1.65%)
Closed 08 March 8:00AM
116.74
0.00
(0.00%)
After Hours: 9:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-0.307429547395117.1119.68113.8054158044116.67247632CS
42.562.24207391837114.18119.68110.513733328115.13003697CS
127.086.4563195331109.66119.68105.23467080111.35462187CS
26-0.19-0.162490378859116.93121.25105.23386016113.20829805CS
5222.0723.312559416994.67121.2592.7453114357108.69287717CS
15611.2210.633055345105.52121.2583.063052462101.41098156CS
26022.2223.508252221894.52121.2562.13315421497.78493123CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741390800116.741.91.65114.81116.94114.323428978
1741304400114.84-0.39-0.34115.5115.68113.8053740984
1741218000115.23-1.18-1.01115.61116.91115.0453488521
1741131600116.41-2.26-1.90119.27119.68116.373888716
1741045200118.671.181.00117.32118.72116.664263889
1740786000117.491.61.38117.1117.98115.85396636
1740699600115.89-0.42-0.36116116.785115.00353238055
1740613200116.31-0.98-0.84116.91117.135115.83021445
1740526800117.291.371.18116.42117.705116.01013111915
1740440400115.920.370.32115.9116.97114.792731362
1740181200115.552.392.11112.6115.96112.564423716
1740094800113.161.371.23111.51113.26111.043159588
1740008400111.790.90.81111.32112.11110.953858407
1739922000110.89-0.71-0.64111.5112.23110.514726767
1739576400111.6-2.35-2.06113.27113.95111.533581612
1739490000113.95-2.42-2.08115.5115.66112.885654779
1739403600116.37-0.32-0.27114.74116.48114.344150448
1739317200116.691.090.94115.42116.81113.982405084
1739230800115.60.610.53114.99115.62113.662606732
1738971600114.990.470.41114.18115.695113.923428969
1738885200114.520.660.58114.21114.91113.362589022
1738798800113.861.431.27113.14114.21112.454857938
1738712400112.43-0.77-0.68112.64112.83111.322087896
1738626000113.21.211.08111.98113.46111.24695170
1738366800111.99-0.27-0.24112.26112.45111.3753531953
1738280400112.261.641.48112.02112.4110.812191705
1738194000110.62-0.69-0.62111.48112.21110.542744138
1738107600111.31-1.31-1.16112.38112.7111.283651387
1738021200112.622.762.51112112.76109.433561086
1737762000109.861.040.96109110.25108.73732675014
1737675600108.8200.00108.82108.82108.820
1737589200108.82-1.95-1.76110.55110.67108.634204699
1737502800110.771.511.38110.13111.35109.883092917
1737157200109.260.20.18108.15109.9108.152928372
1737070800109.062.612.45106.1109.08105.90212893711
1736984400106.45-0.4-0.37108.1108.1106.353792022
1736898000106.850.710.67106.16106.88105.612866169
1736811600106.140.270.26106.46106.56105.22387595
1736552400105.87-2.36-2.18107.5108.59105.442919328
1736379600108.231.421.33106.6108.445106.523179749
1736293200106.810.440.41106.8107.85106.412944147
1736206800106.37-1.41-1.31107.47107.47105.94306567
1735947600107.78-0.04-0.04108.0185108.67107.652268070
1735861200107.820.080.07108.5148108.88107.442831775
1735688400107.740.030.03107.88108.12107.182987444
1735602000107.71-0.63-0.58108108107.052210034
1735342800108.340.030.03108109107.612099975
1735256400108.31-0.66-0.61108.68108.95107.8652914571
1735077840108.970.410.38108.39109.03108.11991928
1734997200108.560.280.26108.11108.64107.162745121
1734738000108.281.21.12107.29108.69107.085109032
1734651600107.081.321.25106.28108.24106.094171879
1734565200105.76-2.13-1.97107.59107.91105.634673901
1734478800107.890.450.42106.85108.2106.852724139
1734392400107.44-1.38-1.27109.02109.21107.185639913
1734133200108.82-0.34-0.31109.625109.995108.735078718
1734046800109.16-0.43-0.39110.145110.15108.773035181
1733960400109.59-1.52-1.37110.87110.99109.1793793787
1733874000111.11-0.75-0.67111.53111.81110.322907642
1733787600111.86-0.24-0.21111.93112.6111.282526544