Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,470 |
|
|||||
| News | - | ||||||
| Day High | 29.90 | Low High |
|||||
| Day Low | 29.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VASTNED | VASTB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.34% | 29.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.90 | 29.10 | 29.90 | 29.40 | 29.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,470 | - | 26.00 - 32.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:03 | 25 | 29.40 € | EUR |
VASTNED News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/3/2024 | 18:00 | GlobeNewswire Inc. | Vastned Belgium publie l'ordre du jour de l'assemblée.. |
| 13/2/2024 | 04:00 | GlobeNewswire Inc. | Vastned Belgium: Strong operational results in a volatile.. |
| 20/1/2024 | 04:00 | GlobeNewswire Inc. | Vastned Belgium: Refinancing of the existing credit lines |
| 24/10/2023 | 03:00 | GlobeNewswire Inc. | Vastned Belgium: Interim statement from the Board of.. |
| 26/7/2023 | 02:00 | GlobeNewswire Inc. | Vastned Belgium: Rapport de gestion intermédiaire du premier.. |
| 03/5/2023 | 02:00 | GlobeNewswire Inc. | Vastned Belgium: Déclaration intermédiaire du conseil.. |
| 27/4/2023 | 02:00 | GlobeNewswire Inc. | Vastned Belgium: Announcement of the results of the Ordinary.. |
Historical VASTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.50 | 29.10 | 29.80 | 509 | -0.60 | -2.00% |
| 1 Month | 29.00 | 30.50 | 28.60 | 29.65 | 562 | 0.40 | 1.38% |
| 3 Months | 29.20 | 30.80 | 28.40 | 29.70 | 853 | 0.20 | 0.68% |
| 6 Months | 28.30 | 31.20 | 27.00 | 29.38 | 843 | 1.10 | 3.89% |
| 1 Year | 30.30 | 32.50 | 26.00 | 29.06 | 788 | -0.90 | -2.97% |
| 3 Years | 27.70 | 34.80 | 25.10 | 30.08 | 1,278 | 1.70 | 6.14% |
| 5 Years | 50.20 | 51.00 | 18.90 | 31.30 | 1,431 | -20.80 | -41.43% |
