PLUS1
Period:
Draw Mode:
| Volume | 664 |
|
|||||
| News | - | ||||||
| Day High | 30.70 | Low High |
|||||
| Day Low | 30.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| VASTNED | VASTB | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.40 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.50 | 30.00 | 30.70 | 30.40 | 30.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 664 | - | 25.10 - 34.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:49:19 | 32 | 30.40 € | EUR |
VASTNED News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/3/2023 | 18:30 | GlobeNewswire Inc. | Vastned Belgium publie l'ordre du jour de l'assemblée.. |
| 14/2/2023 | 04:00 | GlobeNewswire Inc. | Vastned Belgium: Annual Results 2022 |
| 25/10/2022 | 03:04 | GlobeNewswire Inc. | Vastned Belgium : Déclaration intermediaire du conseil.. |
| 07/9/2022 | 16:00 | GlobeNewswire Inc. | Vastned Belgium: Publication of a notification |
| 27/7/2022 | 01:45 | GlobeNewswire Inc. | Vastned Belgium: Interim half-yearly report for the first.. |
| 03/5/2022 | 02:00 | GlobeNewswire Inc. | Vastned Belgium: Déclaration intermédiaire du Conseil.. |
| 28/4/2022 | 02:00 | GlobeNewswire Inc. | Vastned Belgium: Announcement of the results of the Ordinary.. |
Historical VASTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 30.80 | 30.00 | 30.40 | 342 | -0.40 | -1.3% |
| 1 Month | 31.90 | 32.40 | 30.00 | 31.02 | 692 | -1.50 | -4.7% |
| 3 Months | 29.70 | 32.50 | 29.00 | 30.81 | 704 | 0.70 | 2.36% |
| 6 Months | 27.00 | 32.50 | 25.10 | 29.54 | 770 | 3.40 | 12.59% |
| 1 Year | 33.60 | 34.10 | 25.10 | 30.72 | 862 | -3.20 | -9.52% |
| 3 Years | 28.40 | 34.80 | 18.90 | 28.69 | 1,737 | 2.00 | 7.04% |
| 5 Years | 56.60 | 57.60 | 18.90 | 36.73 | 1,710 | -26.20 | -46.29% |