ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VASTB VASTNED

29.40
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
VASTNED VASTB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 29.40 23:08:48
Open Price Low Price High Price Close Price Previous Close
28.90 28.90 29.40 29.40 29.40
more quote information »

VASTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4029.8028.4028.991,0931.003.52%
1 Month30.2030.4028.4029.46983-0.80-2.65%
3 Months29.6030.8028.4029.66929-0.20-0.68%
6 Months27.3031.2026.0029.068952.107.69%
1 Year30.4032.5026.0029.16810-1.00-3.29%
3 Years27.2034.8025.1030.071,2912.208.09%
5 Years49.5051.0018.9031.701,435-20.10-40.61%

VASTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 29.40 0.00 0.00% 28.90 29.40 28.90 91
28 Mar 2024 29.40 0.30 1.03% 29.20 29.40 29.10 493
27 Mar 2024 29.10 0.10 0.34% 29.00 29.80 28.90 978
26 Mar 2024 29.00 0.20 0.69% 29.10 29.10 28.60 803
23 Mar 2024 28.80 -0.10 -0.35% 29.00 29.00 28.80 531
22 Mar 2024 28.90 0.50 1.76% 28.40 29.30 28.40 2,662
21 Mar 2024 28.40 -0.90 -3.07% 29.30 29.30 28.40 1,862
20 Mar 2024 29.30 -0.40 -1.35% 29.60 29.60 29.00 2,187
19 Mar 2024 29.70 -0.10 -0.34% 29.80 30.00 29.70 970
16 Mar 2024 29.80 -0.30 -1.00% 29.80 29.80 29.80 458
15 Mar 2024 30.10 0.20 0.67% 30.00 30.10 29.60 1,067
14 Mar 2024 29.90 0.30 1.01% 29.80 29.90 29.80 1,111
13 Mar 2024 29.60 -0.20 -0.67% 29.90 30.00 28.90 1,892
12 Mar 2024 29.80 -0.40 -1.32% 30.00 30.00 29.80 311
09 Mar 2024 30.20 0.00 0.00% 29.90 30.20 29.80 748
08 Mar 2024 30.20 0.00 0.00% 29.90 30.20 29.80 439
07 Mar 2024 30.20 -0.10 -0.33% 30.00 30.20 30.00 90
06 Mar 2024 30.30 0.20 0.66% 30.10 30.30 29.80 996
05 Mar 2024 30.10 -0.30 -0.99% 30.10 30.10 30.10 428
02 Mar 2024 30.40 0.40 1.33% 30.00 30.40 30.00 263
01 Mar 2024 30.00 -0.10 -0.33% 30.20 30.20 29.90 1,371

Your Recent History

Delayed Upgrade Clock