ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vastned NV

Vastned NV (VASTB)

28.30
0.10
(0.35%)
Closed 15 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.71174377224228.128.428657528.27415491DE
40.62.1660649819527.729.127.4780128.20719576DE
12-1.2-4.0677966101729.530.825.5763028.51280873DE
26-2.7-8.709677419353133.525.5412028.96654616DE
52-1.8-5.9800664451830.133.525.5288929.1175178DE
156-1.7-5.666666666673034.825.1152729.54339152DE
260-16.7-37.1111111111454518.9178529.28494483DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173946780028.2-0.1-0.3528.428.428.16797
173938140028.300.0028.328.328.30
173929500028.300.0028.428.4286672
173920860028.300.0028.328.328.12095
173894940028.30.20.7128.128.42810735
173886300028.100.0028.228.328.13552
173877660028.1-0.2-0.7128.528.9288400
173869020028.3-0.7-2.4128.828.828.35577
1738603800290.41.40282927.810275
173834460028.60.20.7028.328.627.812422
173825820028.4-0.4-1.3928.728.828.25912
173817180028.80.20.7028.829.128.46500
173808540028.60.41.4228.128.828.112997
173799900028.20.41.442828.627.99794
173773980027.80.20.7227.827.827.66608
173765340027.60.10.3627.627.727.55643
173756700027.50.10.3627.627.827.511185
173748060027.400.0027.427.427.40
173739420027.4-0.3-1.0827.627.827.47626
173713500027.7-0.1-0.3627.727.927.57626
173704860027.8-0.3-1.072828.227.88347
173696220028.100.0028.128.227.95698
173687580028.1-0.1-0.3528.128.127.67392
173678940028.2-0.2-0.7028.228.227.823757
173653020028.4-0.1-0.3528.428.42836125
173644380028.5-0.1-0.3528.828.828.216093
173635740028.6-0.4-1.382828.82818586
173627100029-0.8-2.6829.529.528.132056
173618460029.8-0.7-2.303030.52921551
173592540030.51.44.812930.82938760
173583900029.11.55.4327.729.127.38494
173566620027.6-0.3-1.08282826.525258
173557980027.90.20.722728.127779
173532060027.70.72.5926.227.726.12170
17350614002713.85262725.91675
173497500026-0.1-0.3825.92625.81807
173471580026.10.10.3825.826.325.51365
17346294002600.002626.425.82766
173454300026-0.7-2.6226.626.7261217
173445660026.7-0.3-1.11272726.7353
17343702002700.002727.127356
173411100027-0.2-0.7427.227.3271018
173402460027.20.10.3727.327.727.21006
173393820027.1-0.3-1.092727.327450
173385180027.4-0.1-0.3627.127.427304
173376540027.5-0.1-0.3627.227.7271881
173350620027.6-0.1-0.3627.727.8274601
173341980027.7-0.4-1.4227.92827.61214
173333340028.10.41.4427.928.227.51478
173324700027.7-0.4-1.4228.328.627.62764
173316060028.10.10.3628.328.628.11351
173290140028-0.1-0.3628.128.427.9734
173281500028.100.0028.128.128.10
173272860028.1-0.2-0.7127.628.527.61941
173264220028.3-0.4-1.392929.727.42178
173255580028.7-0.8-2.7129.129.228.72318
173229660029.500.0029.529.5291408
173221020029.5-0.5-1.6729.729.7292024
173212380030-1.3-4.1531.331.328.53763
173203740031.300.0031.431.830.92826
173195100031.30.61.9531.431.730.62191
173169180030.70.30.9930.731.130.71121
173160540030.4-0.5-1.6231.331.330.3764