Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VASTNED | VASTB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.90 | 28.90 | 29.40 | 29.40 | 29.40 |
VASTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.40 | 29.80 | 28.40 | 28.99 | 1,093 | 1.00 | 3.52% |
1 Month | 30.20 | 30.40 | 28.40 | 29.46 | 983 | -0.80 | -2.65% |
3 Months | 29.60 | 30.80 | 28.40 | 29.66 | 929 | -0.20 | -0.68% |
6 Months | 27.30 | 31.20 | 26.00 | 29.06 | 895 | 2.10 | 7.69% |
1 Year | 30.40 | 32.50 | 26.00 | 29.16 | 810 | -1.00 | -3.29% |
3 Years | 27.20 | 34.80 | 25.10 | 30.07 | 1,291 | 2.20 | 8.09% |
5 Years | 49.50 | 51.00 | 18.90 | 31.70 | 1,435 | -20.10 | -40.61% |
VASTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 29.40 | 0.00 | 0.00% | 28.90 | 29.40 | 28.90 | 91 |
28 Mar 2024 | 29.40 | 0.30 | 1.03% | 29.20 | 29.40 | 29.10 | 493 |
27 Mar 2024 | 29.10 | 0.10 | 0.34% | 29.00 | 29.80 | 28.90 | 978 |
26 Mar 2024 | 29.00 | 0.20 | 0.69% | 29.10 | 29.10 | 28.60 | 803 |
23 Mar 2024 | 28.80 | -0.10 | -0.35% | 29.00 | 29.00 | 28.80 | 531 |
22 Mar 2024 | 28.90 | 0.50 | 1.76% | 28.40 | 29.30 | 28.40 | 2,662 |
21 Mar 2024 | 28.40 | -0.90 | -3.07% | 29.30 | 29.30 | 28.40 | 1,862 |
20 Mar 2024 | 29.30 | -0.40 | -1.35% | 29.60 | 29.60 | 29.00 | 2,187 |
19 Mar 2024 | 29.70 | -0.10 | -0.34% | 29.80 | 30.00 | 29.70 | 970 |
16 Mar 2024 | 29.80 | -0.30 | -1.00% | 29.80 | 29.80 | 29.80 | 458 |
15 Mar 2024 | 30.10 | 0.20 | 0.67% | 30.00 | 30.10 | 29.60 | 1,067 |
14 Mar 2024 | 29.90 | 0.30 | 1.01% | 29.80 | 29.90 | 29.80 | 1,111 |
13 Mar 2024 | 29.60 | -0.20 | -0.67% | 29.90 | 30.00 | 28.90 | 1,892 |
12 Mar 2024 | 29.80 | -0.40 | -1.32% | 30.00 | 30.00 | 29.80 | 311 |
09 Mar 2024 | 30.20 | 0.00 | 0.00% | 29.90 | 30.20 | 29.80 | 748 |
08 Mar 2024 | 30.20 | 0.00 | 0.00% | 29.90 | 30.20 | 29.80 | 439 |
07 Mar 2024 | 30.20 | -0.10 | -0.33% | 30.00 | 30.20 | 30.00 | 90 |
06 Mar 2024 | 30.30 | 0.20 | 0.66% | 30.10 | 30.30 | 29.80 | 996 |
05 Mar 2024 | 30.10 | -0.30 | -0.99% | 30.10 | 30.10 | 30.10 | 428 |
02 Mar 2024 | 30.40 | 0.40 | 1.33% | 30.00 | 30.40 | 30.00 | 263 |
01 Mar 2024 | 30.00 | -0.10 | -0.33% | 30.20 | 30.20 | 29.90 | 1,371 |