Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,187,167 |
|
|||||
| News | - | ||||||
| Day High | 160.31 | Low High |
|||||
| Day Low | 157.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.79 | 1.14% | 158.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.03 | 157.66 | 160.31 | 158.56 | 156.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,298 | 5,187,167 | US$ 159.05 | US$ 825,043,965 | - | 124.27 - 167.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:33 | formt | 150 | US$ 158.56 | USD |
Hess (HES) Options Flow Summary
Hess Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.73B | 307.15M | - | 10.51B | 1.38B | 4.50 | 35.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hess News
Historical HES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 163.98 | 154.86 | 159.55 | 2,546,460 | -1.44 | -0.90% |
| 1 Month | 156.24 | 163.98 | 149.615 | 156.65 | 2,033,321 | 2.32 | 1.48% |
| 3 Months | 145.16 | 163.98 | 141.72 | 149.87 | 2,600,123 | 13.40 | 9.23% |
| 6 Months | 142.23 | 163.98 | 131.61 | 144.99 | 2,966,114 | 16.33 | 11.48% |
| 1 Year | 141.57 | 167.75 | 124.27 | 145.71 | 2,533,114 | 16.99 | 12.00% |
| 3 Years | 75.28 | 167.75 | 61.93 | 120.00 | 2,262,679 | 83.28 | 110.63% |
| 5 Years | 61.78 | 167.75 | 26.06 | 90.56 | 2,459,953 | 96.78 | 156.65% |
