ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hess Corporation

Hess Corporation (HES)

145.00
-3.24
( -2.19% )
Updated: 02:58:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.191.533506057142.81150.9138.452165169144.20032309CS
4-1.53-1.04415478059146.53151.3138.451894686146.25294478CS
1210.467.77463951241134.54151.77127.141937787142.26279879CS
2618.3614.4977890082126.64151.77123.791719967140.82658722CS
520.340.235033872529144.66163.98123.791864216145.2708453CS
15648.3450.010345541196.66167.7589.82132946136.97552764CS
260107.11282.68672472937.89167.7526.062267983104.2441189CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741646400148.240.810.55149.16999150.9146.360992120975
1741390800147.434.092.85143.53148.4143.531408440
1741304400143.3421.42141.55144.13139.92271327
1741218000141.34-1.05-0.74140.81141.71138.449991967357
1741131600142.38999-1.7-1.18142.81144.85140.823057746
1741045200144.09-4.85-3.26149.79150.52142.639992527839
1740786000148.942.031.38146.99149.19999145.332402220
1740699600146.911.440.99146.25149.02145.261998712
1740613200145.47-1.48-1.01147.5147.5144.81679312
1740526800146.94999-1.8-1.21148.79149.86146.751816577
1740440400148.750.640.43148.96149.77148.111534804
1740181200148.11-2.85-1.89149.8150.94147.949991737788
1740094800150.961.691.13149.69151.3149.104991023742
1740008400149.271.30.88148.75150.25148.382026583
1739922000147.971.420.97146.94148.7807145.781873377
1739576400146.550.70.48146.5149.16999146.041650446
1739490000145.851.050.73144.97145.94999143.121359986
1739403600144.8-2.2-1.50146.24147.445144.611740151
17393172001471.170.80146.53148.61146.169991801645
1739230800145.832.892.02144.37146.1144.372831488
1738971600142.941.010.71142.78144.16142.251078876
1738885200141.93-0.81-0.57144145141.071595767
1738798800142.74-0.04-0.03142.85143.85141.889991336664
1738712400142.783.952.85137.84143.255137.842083256
1738626000138.83-0.2-0.14138.58140.32137.212184130
1738366800139.03-6.82-4.68145.43145.43138.583230092
1738280400145.850.690.48146147.215144.93251677853
1738194000145.160.110.08144146.07143.881352839
1738107600145.05-1.06-0.73147.04147.78144.449991594655
1738021200146.111.711.18144.91999147.07144.342136479
1737762000144.4-1.19-0.82145.59146.34144.092328181
1737675600145.5900.00145.59145.59145.590
1737589200145.59-3.07-2.07147.3148.025145.212733574
1737502800148.66-2.69-1.78150.55151.1975147.33765292
1737157200151.351.621.08149.38151.77149.092817188
1737070800149.729990.810.54148.44150.10499148.3051298122
1736984400148.919992.241.53147149.1849146.32166812
1736898000146.681.851.28144.33146.72144.311248681
1736811600144.832.421.70143.25146.865142.992364424
1736552400142.412.61.86142.24144.09140.242250887
1736379600139.811.20.87138140.44137.072088472
1736293200138.612.691.98136.68139.66136.389992225880
1736206800135.91999-0.47-0.34136.03138.55135.41530149
1735947600136.389990.970.72136.33137.07135.741288896
1735861200135.419992.411.81133.93136.25133.651665530
1735688400133.012.31.76130.85133.26130.791478211
1735602000130.710.130.10130.77131.33129.06281475689
1735342800130.58-0.11-0.08129.81132.47999129.81848465
1735256400130.690.130.10130.69131.09129.13999762336
1735077840130.560.90.69130.52130.88128.71657832
1734997200129.661.471.15127.99130.245127.311647064
1734738000128.190.530.42127.38129.13999127.143534907
1734651600127.66-2.05-1.58131.01131.22999127.193162461
1734565200129.71-4.7-3.50133.61134.91999129.652417039
1734478800134.41-1.45-1.07134.54135.21132.8151783274
1734392400135.86-4.34-3.10139.8139.8135.245292090237
1734133200140.19999-0.87-0.62141.03141.49139.22999940628
1734046800141.07-1.26-0.89142.54143.06139.661598137
1733960400142.33-0.54-0.38143.16143.44141.639991318306