Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.79 | 1.14% | 158.56 | 08:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.03 | 157.66 | 160.31 | 158.56 | 156.77 |
HES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 163.98 | 154.86 | 159.55 | 2,546,460 | -1.44 | -0.90% |
| 1 Month | 156.24 | 163.98 | 149.615 | 156.65 | 2,033,321 | 2.32 | 1.48% |
| 3 Months | 145.16 | 163.98 | 141.72 | 149.87 | 2,600,123 | 13.40 | 9.23% |
| 6 Months | 142.23 | 163.98 | 131.61 | 144.99 | 2,966,114 | 16.33 | 11.48% |
| 1 Year | 141.57 | 167.75 | 124.27 | 145.71 | 2,533,114 | 16.99 | 12.00% |
| 3 Years | 75.28 | 167.75 | 61.93 | 120.00 | 2,262,679 | 83.28 | 110.63% |
| 5 Years | 61.78 | 167.75 | 26.06 | 90.56 | 2,459,953 | 96.78 | 156.65% |
HES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 156.77 | -0.72 | -0.46% | 156.83 | 158.95 | 154.86 | 4,859,066 |
| 01 May 2024 | 157.49 | -5.64 | -3.46% | 163.13 | 163.13 | 157.37 | 1,671,001 |
| 30 Apr 2024 | 163.13 | 0.60 | 0.37% | 162.09 | 163.98 | 161.5801 | 1,855,130 |
| 27 Apr 2024 | 162.53 | 1.08 | 0.67% | 160.38 | 163.11 | 159.03 | 1,933,035 |
| 26 Apr 2024 | 161.45 | 2.32 | 1.46% | 160.00 | 161.969 | 158.28 | 2,414,070 |
| 25 Apr 2024 | 159.13 | 2.19 | 1.40% | 156.13 | 159.22 | 155.98 | 2,362,282 |
| 24 Apr 2024 | 156.94 | 0.71 | 0.45% | 155.99 | 157.47 | 155.07 | 2,446,636 |
| 23 Apr 2024 | 156.23 | 1.88 | 1.22% | 153.68 | 157.25 | 151.9075 | 1,810,794 |
| 20 Apr 2024 | 154.35 | 2.57 | 1.69% | 152.18 | 154.71 | 152.18 | 2,551,024 |
| 19 Apr 2024 | 151.78 | 0.98 | 0.65% | 151.70 | 152.19 | 150.54 | 1,002,417 |
| 18 Apr 2024 | 150.80 | 0.54 | 0.36% | 150.26 | 152.28 | 149.99 | 1,280,617 |
| 17 Apr 2024 | 150.26 | -1.36 | -0.90% | 151.54 | 152.265 | 149.615 | 1,229,520 |
| 16 Apr 2024 | 151.62 | -1.59 | -1.04% | 154.76 | 155.41 | 151.44 | 1,717,951 |
| 13 Apr 2024 | 153.21 | -4.43 | -2.81% | 158.91 | 159.2399 | 152.46 | 2,731,207 |
| 12 Apr 2024 | 157.64 | -0.35 | -0.22% | 158.21 | 158.50 | 154.93 | 1,088,082 |
| 11 Apr 2024 | 157.99 | 1.65 | 1.06% | 155.88 | 158.14 | 155.66 | 1,618,535 |
| 10 Apr 2024 | 156.34 | 0.57 | 0.37% | 156.60 | 157.0875 | 154.82 | 1,468,861 |
| 09 Apr 2024 | 155.77 | -1.68 | -1.07% | 157.95 | 158.29 | 155.77 | 1,783,525 |
| 06 Apr 2024 | 157.45 | 1.33 | 0.85% | 156.57 | 157.735 | 155.32 | 2,037,190 |
| 05 Apr 2024 | 156.12 | -0.06 | -0.04% | 156.24 | 157.88 | 155.53 | 2,805,474 |
| 04 Apr 2024 | 156.18 | 0.67 | 0.43% | 156.28 | 156.45 | 155.03 | 1,639,528 |
| 03 Apr 2024 | 155.51 | 0.73 | 0.47% | 156.33 | 156.75 | 153.96 | 1,456,790 |
