Volume | 1,893,273 |
|
|||||
News | - | ||||||
Day High | 193.68 | Low High |
|||||
Day Low | 191.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Republic Services Inc | RSG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
193.42 | 191.58 | 193.68 | 191.92 | 193.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32,936 | 1,893,273 | US$ 193.02 | US$ 365,431,489 | - | 135.33 - 193.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:45:53 | 69 | US$ 191.91 | USD |
Republic Services Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
60.38B | 314.61M | - | 14.96B | 1.73B | 5.50 | 34.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Republic Services News
Historical RSG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.25 | 193.82 | 188.85 | 191.46 | 1,336,090 | 1.67 | 0.88% |
1 Month | 190.71 | 193.82 | 186.38 | 189.37 | 1,277,942 | 1.21 | 0.63% |
3 Months | 173.91 | 193.82 | 171.06 | 185.27 | 1,239,266 | 18.01 | 10.36% |
6 Months | 147.10 | 193.82 | 145.32 | 172.80 | 1,209,012 | 44.82 | 30.47% |
1 Year | 137.66 | 193.82 | 135.33 | 160.21 | 1,155,579 | 54.26 | 39.42% |
3 Years | 106.39 | 193.82 | 104.00 | 138.53 | 1,183,893 | 85.53 | 80.39% |
5 Years | 79.72 | 193.82 | 65.37 | 118.38 | 1,189,873 | 112.20 | 140.74% |