We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.42 | 2.05075859509 | 215.53 | 221.75 | 212.14 | 1074657 | 216.82563548 | CS |
| 4 | 18.05 | 8.94006934126 | 201.9 | 221.75 | 201.84 | 1063156 | 211.93088553 | CS |
| 12 | 7.44 | 3.5010117171 | 212.51 | 221.75 | 199.43 | 1014052 | 210.32633687 | CS |
| 26 | 19.95 | 9.975 | 200 | 221.75 | 193.75 | 964807 | 206.24949124 | CS |
| 52 | 46.49 | 26.8015680849 | 173.46 | 221.75 | 171.06 | 1089289 | 196.46577767 | CS |
| 156 | 93.53 | 73.9835469071 | 126.42 | 221.75 | 113.5734 | 1179865 | 156.40817235 | CS |
| 260 | 123.62 | 128.32969999 | 96.33 | 221.75 | 65.37 | 1194340 | 133.30292378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 221.06 | 4.19 | 1.93 | 215.4 | 221.75 | 215.0775 | 1080135 |
| 1738366800 | 216.87 | -1.49 | -0.68 | 218.54 | 219.56 | 216.7 | 941589 |
| 1738280400 | 218.36 | 6.05 | 2.85 | 214.08 | 218.9237 | 212.59 | 863197 |
| 1738194000 | 212.31 | -3.75 | -1.74 | 216.13 | 216.15 | 212.14 | 1140033 |
| 1738107600 | 216.06 | 0.49 | 0.23 | 215.53 | 216.24 | 214.02 | 1310943 |
| 1738021200 | 215.57 | 3.74 | 1.77 | 212.77 | 215.77 | 212.57 | 1050595 |
| 1737762000 | 211.83 | -0.65 | -0.31 | 212.71 | 212.79 | 211.66 | 731922 |
| 1737675600 | 212.48 | 0 | 0.00 | 212.48 | 212.48 | 212.48 | 0 |
| 1737589200 | 212.48 | -2.46 | -1.14 | 214.13 | 214.31 | 211.8 | 965391 |
| 1737502800 | 214.94 | 1.21 | 0.57 | 215.355 | 217.16 | 214.43 | 896657 |
| 1737157200 | 213.73 | 1.81 | 0.85 | 212.47 | 214.6788 | 211.94 | 1252845 |
| 1737070800 | 211.92 | 2.16 | 1.03 | 209.76 | 212.87 | 209.5201 | 909294 |
| 1736984400 | 209.76 | 2.76 | 1.33 | 208.17 | 210.21 | 207.66 | 1207006 |
| 1736898000 | 207 | -0.22 | -0.11 | 207 | 207.08 | 205.16 | 849208 |
| 1736811600 | 207.22 | 0.93 | 0.45 | 205.78 | 207.25 | 203.91 | 1350638 |
| 1736552400 | 206.29 | -0.67 | -0.32 | 207.28 | 208.71 | 205.81 | 1300024 |
| 1736379600 | 206.96 | 3.91 | 1.93 | 203.875 | 207.24 | 203.69 | 1100497 |
| 1736293200 | 203.05 | 2.1 | 1.05 | 202.64 | 203.67 | 201.87 | 1047146 |
| 1736206800 | 200.95 | -0.09 | -0.04 | 200.53 | 202.49 | 200.26 | 846531 |
| 1735947600 | 201.04 | 0.95 | 0.47 | 199.74 | 201.54 | 199.43 | 771813 |
| 1735861200 | 200.09 | -1.09 | -0.54 | 201.7612 | 201.805 | 199.4547 | 893156 |
| 1735688400 | 201.18 | -0.01 | -0.00 | 201.47 | 201.65 | 199.73 | 832233 |
| 1735602000 | 201.19 | -1.69 | -0.83 | 201.49 | 202.1 | 200.53 | 860823 |
| 1735342800 | 202.88 | -1.22 | -0.60 | 203.6634 | 204.77 | 202.24 | 554814 |
| 1735256400 | 204.1 | -0.04 | -0.02 | 203.5 | 206.39 | 202.5 | 394139 |
| 1735077840 | 204.14 | 1.88 | 0.93 | 201.85 | 204.14 | 201.765 | 326808 |
| 1734997200 | 202.26 | -1.47 | -0.72 | 203.98 | 203.98 | 200.67 | 1017315 |
| 1734738000 | 203.73 | -0.22 | -0.11 | 204.38 | 205.6 | 202.815 | 2194467 |
| 1734651600 | 203.95 | 0.49 | 0.24 | 203.13 | 205.34 | 203.13 | 1582317 |
| 1734565200 | 203.46 | -2.16 | -1.05 | 206.15 | 206.69 | 203.37 | 2206872 |
| 1734478800 | 205.62 | -2.52 | -1.21 | 207.54 | 208.32 | 205.15 | 1061997 |
| 1734392400 | 208.14 | -0.83 | -0.40 | 209.64 | 210.4 | 207.62 | 998117 |
| 1734133200 | 208.97 | -1.16 | -0.55 | 209.62 | 210.1 | 208.71 | 794221 |
| 1734046800 | 210.13 | -0.22 | -0.10 | 210.52 | 210.97 | 209.5 | 495124 |
| 1733960400 | 210.35 | -1.34 | -0.63 | 212.65 | 213.01 | 209.59 | 827145 |
| 1733874000 | 211.69 | -0.65 | -0.31 | 212.575 | 213.18 | 210.695 | 637310 |
| 1733787600 | 212.34 | -4.34 | -2.00 | 216.96 | 217.17 | 211.46 | 993986 |
| 1733528400 | 216.68 | 1.2 | 0.56 | 216.98 | 218.08 | 216.4 | 1033040 |
| 1733442000 | 215.48 | -0.07 | -0.03 | 214.69 | 215.873 | 213.51 | 1132785 |
| 1733355600 | 215.55 | 0.76 | 0.35 | 215.165 | 215.9485 | 214.28 | 1203443 |
| 1733269200 | 214.79 | -0.17 | -0.08 | 214.91 | 215.7 | 213.7 | 980344 |
| 1733182800 | 214.96 | -3.34 | -1.53 | 217.79 | 217.89 | 214.49 | 780201 |
| 1732917840 | 218.3 | 0.02 | 0.01 | 218.355 | 220 | 218.29 | 621626 |
| 1732750800 | 218.28 | -0.47 | -0.21 | 220.09 | 220.58 | 217.935 | 760839 |
| 1732664400 | 218.75 | 0.89 | 0.41 | 218.71 | 219.94 | 217.77 | 820234 |
| 1732578000 | 217.86 | 1.07 | 0.49 | 217 | 218.9 | 216.865 | 2038201 |
| 1732318800 | 216.79 | 2.73 | 1.28 | 215.46 | 216.8575 | 215.09 | 730179 |
| 1732232400 | 214.06 | 1.44 | 0.68 | 212.155 | 215.24 | 211.29 | 1095753 |
| 1732146000 | 212.62 | 1.71 | 0.81 | 211.285 | 212.72 | 209.54 | 980426 |
| 1732059600 | 210.91 | 1.83 | 0.88 | 208.57 | 211.03 | 206.94 | 897420 |
| 1731973200 | 209.08 | 1.04 | 0.50 | 207.71 | 209.895 | 207.2 | 664061 |
| 1731714000 | 208.04 | -1.42 | -0.68 | 209 | 209.61 | 207.195 | 933616 |
| 1731627600 | 209.46 | -5.22 | -2.43 | 213.49 | 213.49 | 208.9001 | 1097872 |
| 1731541200 | 214.68 | 2.44 | 1.15 | 211.965 | 216.18 | 211.46 | 1043032 |
| 1731454800 | 212.24 | 0.42 | 0.20 | 212.95 | 213.32 | 211.46 | 918080 |
| 1731368400 | 211.82 | 0.23 | 0.11 | 212.5 | 214.96 | 211.512 | 889265 |
| 1731109200 | 211.59 | 3.51 | 1.69 | 206.84 | 213.25 | 204.39 | 986229 |
| 1731022800 | 208.08 | 1.01 | 0.49 | 207.375 | 209.09 | 206.86 | 855262 |
| 1730936400 | 207.07 | 4.93 | 2.44 | 204.22 | 207.81 | 202.73 | 1421445 |
| 1730850000 | 202.14 | 1.55 | 0.77 | 200.33 | 202.545 | 200.33 | 719411 |
| 1730763600 | 200.59 | 2.01 | 1.01 | 200 | 201.27 | 198.89 | 1048475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
