ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Republic Services Inc

Republic Services Inc (RSG)

204.14
1.88
(0.93%)
Closed 26 December 8:00AM
204.14
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.35-1.61453564027207.49208.32200.671659985203.76358121CS
4-14.57-6.66178958438218.71220.58200.671082678209.85776201CS
123.341.66334661355200.8220.58197.605983178207.27138466CS
2611.5656.00545242113192.575220.58188.821039622202.99710584CS
5241.825.7484292226162.34220.58161.9351098103192.43773558CS
15668.1250.0808704602136.02220.58113.57341185727154.05947813CS
260114.81128.52345236889.33220.5865.371196270131.33865356CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735077840204.141.880.93201.85204.14201.765326808
1734997200202.26-1.47-0.72203.98203.98200.671017315
1734738000203.73-0.22-0.11204.38205.6202.8152194467
1734651600203.950.490.24203.13205.34203.131582317
1734565200203.46-2.16-1.05206.15206.69203.372206872
1734478800205.62-2.52-1.21207.54208.32205.151061997
1734392400208.14-0.83-0.40209.64210.4207.62998117
1734133200208.97-1.16-0.55209.62210.1208.71794221
1734046800210.13-0.22-0.10210.52210.97209.5495124
1733960400210.35-1.34-0.63212.65213.01209.59827145
1733874000211.69-0.65-0.31212.575213.18210.695637310
1733787600212.34-4.34-2.00216.96217.17211.46993986
1733528400216.681.20.56216.98218.08216.41033040
1733442000215.48-0.07-0.03214.69215.873213.511132785
1733355600215.550.760.35215.165215.9485214.281203443
1733269200214.79-0.17-0.08214.91215.7213.7980344
1733182800214.96-3.34-1.53217.79217.89214.49780201
1732917840218.30.020.01218.355220218.29621626
1732750800218.28-0.47-0.21220.09220.58217.935760839
1732664400218.750.890.41218.71219.94217.77820234
1732578000217.861.070.49217218.9216.8652038201
1732318800216.792.731.28215.46216.8575215.09730179
1732232400214.061.440.68212.155215.24211.291095753
1732146000212.621.710.81211.285212.72209.54980426
1732059600210.911.830.88208.57211.03206.94897420
1731973200209.081.040.50207.71209.895207.2664061
1731714000208.04-1.42-0.68209209.61207.195933616
1731627600209.46-5.22-2.43213.49213.49208.90011097872
1731541200214.682.441.15211.965216.18211.461043032
1731454800212.240.420.20212.95213.32211.46918080
1731368400211.820.230.11212.5214.96211.512889265
1731109200211.593.511.69206.84213.25204.39986229
1731022800208.081.010.49207.375209.09206.86855262
1730936400207.074.932.44204.22207.81202.731421445
1730850000202.141.550.77200.33202.545200.33719411
1730763600200.592.011.01200201.27198.891048475
1730500800198.580.580.29198.85200.165197.851010378
1730414400198-0.81-0.41198.32200.115197.6051403845
1730328000198.81-5.5-2.69205.49207.45198.511366679
1730241600204.313.891.94199.9205.7199.91170072
1730155200200.420.590.30200.79201.19199.9694450
1729896000199.83-1.7-0.84201.31202.14199.59516409
1729809600201.53-2.45-1.20202.33203.835201.3628763
1729723200203.980.060.03203.44204.6837203.04553598
1729636800203.92-0.19-0.09203.83204.16202.01542610
1729550400204.11-0.69-0.34204.49205.4202.9801666073
1729291200204.8-0.82-0.40205.58206.004203.9851780612
1729204800205.620.090.04206.03206.795204.61625815
1729118400205.53-0.96-0.46206.55207.19204.97514853
1729032000206.490.720.35207.06208.535206.03983872
1728945600205.771.330.65205.16206.98204.565701003
1728686400204.441.360.67203.8204.85202.8401779545
1728600000203.08-1.76-0.86205.03205.31202.97542932
1728513600204.842.781.38202.38205.13200.9076609418
1728427200202.063.451.74200.17202.33199.8732729484
1728340800198.61-2.06-1.03199.46199.925197.812224361
1728081600200.67-1.23-0.61200.78201.05199.5941987
1727995200201.91.810.90200202.04199.611364875
1727908800200.09-1.19-0.59200.75201.24199.5647224
1727822400201.280.440.22200.8201.82199.3680239
1727735520200.841.460.73199.12200.97198.351260974
1727476800199.38-1.39-0.69200.4201.52199.111565069
1727390400200.77-3.72-1.82203.55205.1200.65747686
1727304000204.491.130.56204.23204.84203.3864192

Your Recent History

Delayed Upgrade Clock