Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 108 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.73 | 0.60% | 122.28 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 108 | - | 113.34 - 152.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:10:07 | 2 | US$ 121.78 | USD |
American Water Works (AWK) Options Flow Summary
American Water Works Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.67B | 194.76M | - | 4.24B | 944M | 4.85 | 25.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Water Works News
Historical AWK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.94 | 122.37 | 117.65 | 120.01 | 1,409,030 | 4.34 | 3.68% |
| 1 Month | 122.40 | 122.50 | 113.34 | 118.39 | 1,462,093 | -0.12 | -0.10% |
| 3 Months | 123.27 | 124.96 | 113.34 | 119.44 | 1,603,649 | -0.99 | -0.80% |
| 6 Months | 117.00 | 137.43 | 113.34 | 123.49 | 1,333,240 | 5.28 | 4.51% |
| 1 Year | 150.68 | 152.035 | 113.34 | 129.41 | 1,169,630 | -28.40 | -18.85% |
| 3 Years | 159.47 | 189.65 | 113.34 | 144.74 | 967,322 | -37.19 | -23.32% |
| 5 Years | 107.18 | 189.65 | 92.00 | 139.53 | 974,737 | 15.10 | 14.09% |
