ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals PLC (AWK)

8.10
0.00
(0.00%)
Closed 23 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.10
Bid
7.90
Offer
8.20
Volume
25
8.05 Day's Range 8.05
7.15 52 Week Range 17.312
Previous Close
8.10
Open
8.05
Last Trade
25
@
8.05
Last Trade Time
Average Volume (3m)
820
Financial Volume
-
VWAP
-

AWK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-3.571428571438.48.48.051388.27608693DE
40.455.882352941187.659.57.154137.70139337DE
12-2.599999-24.299058345710.699999117.158208.88760382DE
26-6.3-43.7514.415.57.155949.49217559DE
52-7.622-48.479837170815.72217.3127.1549210.02191143DE
156-7.622-48.479837170815.72217.3127.1549210.02191143DE
260-7.622-48.479837170815.72217.3127.1549210.02191143DE

AWK - Frequently Asked Questions (FAQ)

What is the current Avadel Pharmaceuticals share price?
The current share price of Avadel Pharmaceuticals is 8.10 €
What is the 1 year trading range for Avadel Pharmaceuticals share price?
Avadel Pharmaceuticals has traded in the range of 7.15 € to 17.312 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
BullNBear52 BullNBear52 2 minutes ago
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 3 minutes ago
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra 3 minutes ago
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA 4 minutes ago
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds 4 minutes ago
And serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operations
NBRI
louieforpar louieforpar 4 minutes ago
Daddy taught him well. 


Topgun21 Topgun21 5 minutes ago
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN
misterfishman misterfishman 5 minutes ago
Island or not you come visit bro of i make a killing here.
RDAR
The Whale The Whale 5 minutes ago
I will short this to the ground on Monday. My shorting skills are incredibly tuned after trading on NASDAQ for 3 years now. I will destroy this stock with ease.
IGPK
misterfishman misterfishman 6 minutes ago
Your funny bro. And to think others was dissing you for flipping. Win win is always good.
IGPK
Ayock Ayock 6 minutes ago
You missed the 'for no reason'" part. But nice try.../e
RickNagra RickNagra 7 minutes ago
No mention of GSEs but still pretty good information.
FNMA
omda omda 7 minutes ago
Hey Lime Time. Could this company begin a start-up oil rig in the near future? It would be great incentive to start drilling/ prospecting. I say this considering the oil situation with OPEC and the US needing to be self-dependant.
OOAG
Lite Lite 8 minutes ago
Phenomenal news…
FNMA
getmoreshares getmoreshares 8 minutes ago
zhud .20- .25 in the first quarter- IMO longer SWING TRADE
Backstabbed Backstabbed 8 minutes ago
Big F*cking announcement!!! Let's Go! $AZRH
AZRH
Jimmy Joe Jimmy Joe 9 minutes ago
So you are saying that Jet and others are naked shorts?

If you aren't sure about my point contact the transfer agent and get pointers from him/her.

So to understand what you are claiming, these genius naked short sellers cooked up a plot 15+ years ago to pose as enthusi
DBMM
Backstabbed Backstabbed 9 minutes ago
They need to ease the dilution and put out news regularly to grab people's attention!

The same folks are buying the stock. Need new blood 
EMED
M.Kennedy M.Kennedy 9 minutes ago
WOW, this takes the cake of taking advantage of a sinking ship, and the 2 BOD's that are friends of the CEO Joseph Dowling approved this robbery. Stock awards are given out after the 10K earning call which has not happened yet? I'm betting the earnings are lower than last year, however Dowling will
CVSI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Howdy MG. I like this version better than the original.
asp42001 asp42001 9 minutes ago
U.S.A. Common Sense Data FusioN System

(in-part): "With NO investment cost and utilizing the highest level of security on the market, USIO Integrated P&H Solution APIs will drive meaningful revenue in 30 days or less."

"LA" Hoch & Co's recurring processing & handling b
USIO
Homebrew Homebrew 10 minutes ago
Another bogus bot article. They just change the date and repost garbage year after year.
Doc logic Doc logic 11 minutes ago
eagle8,

Summit’s CEO and Linda Powers think a lot alike based on the last part of that article; ). Best wishes.
NWBO
Topgun21 Topgun21 11 minutes ago
Copy that! Really incredible to finish so STRONG on a Friday as the pizza, beer crowd exit, we are set up for EXPLOSIVE WEEK , coming up..

$NUGN
Respectfully,
Maverick
NUGN