We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.94805194805 | 7.7 | 7.7 | 7.45 | 1538 | 7.65 | DE |
| 4 | -0.65 | -7.64705882353 | 8.5 | 8.5 | 7.15 | 886 | 7.6723054 | DE |
| 12 | -2.45 | -23.786407767 | 10.3 | 11.5 | 7.15 | 866 | 9.02571243 | DE |
| 26 | -6.95 | -46.9594594595 | 14.8 | 15.5 | 7.15 | 605 | 9.63353446 | DE |
| 52 | -7.872 | -50.0699656532 | 15.722 | 17.312 | 7.15 | 505 | 10.16407696 | DE |
| 156 | -7.872 | -50.0699656532 | 15.722 | 17.312 | 7.15 | 505 | 10.16407696 | DE |
| 260 | -7.872 | -50.0699656532 | 15.722 | 17.312 | 7.15 | 505 | 10.16407696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 1879 |
| 1738877220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738790820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738704420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738618020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1738358820 | 7.65 | 0.3 | 4.08 | 7.7 | 7.7 | 7.45 | 1538 |
| 1738272420 | 7.35 | 0.2 | 2.80 | 7.4 | 7.4 | 7.35 | 750 |
| 1738186020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 164 |
| 1738099620 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 1 |
| 1738013220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737754020 | 7.45 | -0.2 | -2.61 | 7.65 | 7.65 | 7.45 | 21 |
| 1737667620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1737581220 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 53 |
| 1737494820 | 7.55 | -0.05 | -0.66 | 7.8 | 7.8 | 7.5 | 1625 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | -0.75 | -8.98 | 7.7 | 7.7 | 7.6 | 520 |
| 1737062820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736976420 | 8.35 | 0.5 | 6.37 | 8.1 | 8.35 | 8.1 | 509 |
| 1736890020 | 7.85 | 0.35 | 4.67 | 7.75 | 8 | 7.75 | 2991 |
| 1736803620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736544420 | 7.5 | -1 | -11.76 | 8.5 | 8.5 | 7.5 | 1579 |
| 1736458020 | 8.5 | -2 | -19.05 | 7.9 | 8.5 | 7.9 | 1000 |
| 1736371620 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 185 |
| 1736285220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736198820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 70 |
| 1735939620 | 10.9 | 0.6 | 5.83 | 10.8 | 10.9 | 10.8 | 1147 |
| 1735853220 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 30 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0.2 | 2.05 | 10.199999 | 10.199999 | 9.9499999 | 381 |
| 1734989220 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 34 |
| 1734730020 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 150 |
| 1734643620 | 9.9499999 | -0.45 | -4.33 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1734557220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734470820 | 10.4 | -0.2 | -1.89 | 10.5 | 10.5 | 10.4 | 682 |
| 1734384420 | 10.6 | 0.65 | 6.53 | 10 | 10.6 | 10 | 733 |
| 1734125220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1734038820 | 10.1 | 0.3 | 3.06 | 10 | 10.1 | 10 | 55 |
| 1733952420 | 9.8 | 0.3 | 3.16 | 10.1 | 10.1 | 9.8 | 726 |
| 1733866020 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 100 |
| 1733779620 | 9.4 | -0.05 | -0.53 | 9.55 | 9.6 | 9.4 | 6842 |
| 1733520420 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 300 |
| 1733434020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733347620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733261220 | 9.6 | -1.4 | -12.73 | 9.8 | 9.8 | 9.6 | 5200 |
| 1733174820 | 11 | -0.3 | -2.65 | 10.699999 | 11 | 10.699999 | 425 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732656420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732570020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732310820 | 11.3 | 0.4 | 3.67 | 11.1 | 11.5 | 11.1 | 379 |
| 1732224420 | 10.9 | 0.6 | 5.83 | 10.6 | 10.9 | 10.6 | 123 |
| 1732138020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732051620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731965220 | 10.3 | -1.3 | -11.21 | 10.3 | 10.3 | 10.3 | 200 |
| 1731705960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731619560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731533160 | 11.6 | -1.1 | -8.66 | 11.6 | 11.6 | 11.6 | 75 |
| 1731446820 | 12.7 | -2.7 | -17.53 | 12.6 | 13.1 | 12.6 | 250 |
| 1731360420 | 15.4 | 0.9 | 6.21 | 15.5 | 15.5 | 15.4 | 80 |
| 1731101160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
