We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.5641025641 | 9.75 | 10.199999 | 9.75 | 208 | 9.93361437 | DE |
| 4 | -0.699999 | -6.54204734038 | 10.699999 | 11 | 9.4 | 1120 | 9.64969704 | DE |
| 12 | -2.8 | -21.875 | 12.8 | 15.5 | 9.4 | 710 | 10.01895502 | DE |
| 26 | -3 | -23.0769230769 | 13 | 15.5 | 9.4 | 493 | 10.58451999 | DE |
| 52 | -5.722 | -36.3948607047 | 15.722 | 17.312 | 9.4 | 427 | 11.15698742 | DE |
| 156 | -5.722 | -36.3948607047 | 15.722 | 17.312 | 9.4 | 427 | 11.15698742 | DE |
| 260 | -5.722 | -36.3948607047 | 15.722 | 17.312 | 9.4 | 427 | 11.15698742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0.2 | 2.05 | 10.199999 | 10.199999 | 9.9499999 | 381 |
| 1734989220 | 9.75 | 0.15 | 1.56 | 9.75 | 9.75 | 9.75 | 34 |
| 1734730020 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 150 |
| 1734643620 | 9.9499999 | -0.45 | -4.33 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1734557220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734470820 | 10.4 | -0.2 | -1.89 | 10.5 | 10.5 | 10.4 | 682 |
| 1734384420 | 10.6 | 0.65 | 6.53 | 10 | 10.6 | 10 | 733 |
| 1734125220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1734038820 | 10.1 | 0.3 | 3.06 | 10 | 10.1 | 10 | 55 |
| 1733952420 | 9.8 | 0.3 | 3.16 | 10.1 | 10.1 | 9.8 | 726 |
| 1733866020 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 100 |
| 1733779620 | 9.4 | -0.05 | -0.53 | 9.55 | 9.6 | 9.4 | 6842 |
| 1733520420 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 300 |
| 1733434020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733347620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733261220 | 9.6 | -1.4 | -12.73 | 9.8 | 9.8 | 9.6 | 5200 |
| 1733174820 | 11 | -0.3 | -2.65 | 10.699999 | 11 | 10.699999 | 425 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732656420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732570020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732310820 | 11.3 | 0.4 | 3.67 | 11.1 | 11.5 | 11.1 | 379 |
| 1732224420 | 10.9 | 0.6 | 5.83 | 10.6 | 10.9 | 10.6 | 123 |
| 1732138020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732051620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731965220 | 10.3 | -1.3 | -11.21 | 10.3 | 10.3 | 10.3 | 200 |
| 1731705960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731619560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731533160 | 11.6 | -1.1 | -8.66 | 11.6 | 11.6 | 11.6 | 75 |
| 1731446820 | 12.7 | -2.7 | -17.53 | 12.6 | 13.1 | 12.6 | 250 |
| 1731360420 | 15.4 | 0.9 | 6.21 | 15.5 | 15.5 | 15.4 | 80 |
| 1731101160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014760 | 14.5 | 0.8 | 5.84 | 14.4 | 14.5 | 14.4 | 17 |
| 1730928360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730841960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730755560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730496360 | 13.7 | -1 | -6.80 | 14.1 | 14.1 | 13.7 | 129 |
| 1730409960 | 14.7 | 2.5 | 20.49 | 14.7 | 15.4 | 13.8 | 637 |
| 1730320020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730233620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730147220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729888020 | 12.2 | -0.5 | -3.94 | 12.2 | 12.2 | 12.2 | 153 |
| 1729801560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729715160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729628760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729542360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729283160 | 12.7 | 1.4 | 12.39 | 12.8 | 12.8 | 12.7 | 20 |
| 1729148400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729062000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728975600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728889200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728630000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728543600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728457200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728370800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728284400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728025200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727938800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727852400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
