ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avadel Pharmaceuticals PLC

Avadel Pharmaceuticals PLC (AWK)

7.70
-0.10
( -1.28% )
Updated: 05:22:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.70
Bid
7.65
Offer
7.70
Volume
260
7.70 Day's Range 7.70
0.00 52 Week Range 0.00
Previous Close
7.80
Open
7.70
Last Trade
260
@
7.7
Last Trade Time
02:16:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AWK Latest News

New Rates Go Into Effect for California American Water Customers

Adjustment will largely affect water users who exceed their allotments PACIFIC GROVE, Calif., Feb. 12 /PRNewswire/ -- Monterey Peninsula residents will receive notification from California...

Missouri American Water Launches Online Customer Service

Website allows customers to pay bills and manage accounts ST. LOUIS COUNTY, Mo., Feb. 10 /PRNewswire/ -- Missouri American Water's new website is making it easier for residential customers to...

New Jersey American Water Announces 2010 Environmental Grant Program

CHERRY HILL, N.J., Feb. 9 /PRNewswire/ -- New Jersey American Water's 2010 Environmental Grant Program will award up to $10,000 to innovative programs that address water source or watershed...

California American Water Seeks Water-Efficient 'Blue Thumb' Gardeners to Star in Advertising Campaign

SACRAMENTO, Calif., Feb. 5 /PRNewswire/ -- California American Water is seeking Sacramento-area customers to star in a new television and radio advertising campaign, promoting water efficiency...

California American Water Calls for Continuing Water Conservation in its Los Angeles County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels ROSEMEAD, Calif., Feb. 5 /PRNewswire/ -- California...

California American Water Calls for Continuing Water Conservation in Its Ventura County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels NEWBURY PARK, Calif., Feb. 5 /PRNewswire/ -- California...

California American Water Calls for Continuing Water Conservation in Its San Diego County Service District

Utility urges customers to turn off outdoor irrigation as California drought continues despite local rainfall and improved snowpack levels IMPERIAL BEACH, Calif., Feb. 5 /PRNewswire/...

New Jersey American Water's Matarazzo Joins State's Drinking Water Quality Institute

CHERRY HILL, N.J., Jan. 26 /PRNewswire/ -- Anthony Matarazzo, senior director of water quality and environmental management for New Jersey American Water, has been appointed by the state Speaker...

Tubac Residents Benefit From New Water Treatment Plant

Federal Stimulus Package Funds Aid Compliance with U.S. EPA Drinking Water Standards PHOENIX, Jan. 4 /PRNewswire/ -- A new water treatment plant that removes arsenic from drinking water is now...

California American Water Offers Holiday Fire Safety Tips

Utility partners with Rincon Fire Department to help keep Larkfield residents safe. SANTA ROSA, Calif., Dec. 24 /PRNewswire/ -- California American Water has partnered with the Rincon Valley Fire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AWK - Frequently Asked Questions (FAQ)

What is the current Avadel Pharmaceuticals share price?
The current share price of Avadel Pharmaceuticals is 7.70 €
What is the 1 year trading range for Avadel Pharmaceuticals share price?
Avadel Pharmaceuticals has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
30.62 €
(48.35%)
14.39k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
BICBTCS Inc
3.49 €
(33.72%)
16.66k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
CNWCodon AG
0.0075 €
(-31.82%)
20.25k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
D7GNel ASA
0.194 €
(1.84%)
4.68M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.26M
PLUNPlug Power Inc
2.4615 €
(-7.64%)
2.21M
3CPXiaomi Corporation
4.4095 €
(3.51%)
1.47M
RQ0DWave Quantum Inc
5.324 €
(-5.50%)
1.37M

Discussion

View Full Feed
Gator44 Gator44 5 minutes ago
Nice... Glad it worked out
CRKN
norisknorewards norisknorewards 5 minutes ago
taking down every block they put up so far. good good good
NWBO
Hoskuld Hoskuld 5 minutes ago
You could also sell the $20 calls against those $7 calls and eliminate the premium to share price.
AVXL
maperatpogi maperatpogi 5 minutes ago
8 financial institutions/websites showing the new company name:
👉1. Schwab 🔥
👉2. Fidelity 🔥
👉3. MSN 🔥
👉4. CNBC 🔥
👉5. Financial Times 🔥
👉6. Investing .com 🔥
IGPK
jglider jglider 5 minutes ago
goal posts being moved again, thankfully these clowns dont sway me, cycles do NOT change. So much for my entertainment this month
befast befast 5 minutes ago
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have
VLN
Cornwhale Cornwhale 5 minutes ago
RIME ….. 🚀
RIME
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Loose lips sink ships ;-)


😂
koolmc koolmc 5 minutes ago
16 million at .0002 bid X .0004 ask around 5.7 million
EEGI
TJG TJG 6 minutes ago
WOW... a lot of uninformed, and hoping for cheaper share folks have show up... thats always a good sign. History lesson on this.. its been around for a while... they had a good year in 2023 and then it kind of came apart, fell behind on their filings and long story short they were sent to the Exper
FDCT
Joemags Joemags 6 minutes ago
I was thinking the same thing.
Don’t like it.
$ubmachine $ubmachine 6 minutes ago
Interesting observations! 😎
What`s your take about QMMM ?
QMMM
delerious1 delerious1 6 minutes ago
Regulatory & ComplianceThe Evolution of the OTC Market – Introducing OTCIDCromwell CoulsonOctober 14, 20241 Comment06k
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications.
OTCM
europa7 europa7 6 minutes ago
HBAR uptrend remains strong amid ETF rumors and new partnerships
January 17, 2025
https://crypto.news/hbar-uptrend-remains-strong-amid-etf-rumors-and-new-partnerships/
HBARUSD
diamondguru-one diamondguru-one 6 minutes ago
and NOT "1 CLAIM" against GNCP from the SEC..................Hmmmmmmmmm

Current ???? Hmmmmmm tic tock................
GNCP
No-Quarter No-Quarter 7 minutes ago
Yup, I am watching the same charts for a confirmation or failure in the coming days. Largely sitting on the sidelines for now.

Here is a macro chart that shows the dichotomy well. Watching for one to break and begin trending with the other.

https://archive.is/Ogb4u
fwb fwb 7 minutes ago
I'm glad that NVDA took an FINANCIAL interest in SOUNDHOUND.
I"m also have shares in NVDA and SOUNDHOUND
NVDA must know a lot about SOUNHOUND VOICE REGCONITION to invest in them
NVDA
StockSeedGems2143 StockSeedGems2143 7 minutes ago
Just beginning !
TMMI
sillyinvestor sillyinvestor 7 minutes ago
It's never wrong to take a profit.

But I'm sitting still. I mean, it's already been HOW many years?

Also, don't need the tax hit right now....even though it IS the beginning of the year.
COOP
GLENO34 GLENO34 8 minutes ago
I think if price gets back abovr 6050 the Bull regain control and who knows how much higher. I saw one guru that said the market would go up every day the first 100 days of Trump occupying the White House. Does that even seem reasonable?



https://schrts.co/HucTmnIF
PennyMillions852 PennyMillions852 8 minutes ago
GREAT POST!!!!!! I think the way you stated this, both sides can agree! Thumbs up!
IGPK
BigBadWolf BigBadWolf 8 minutes ago
Follow them https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*dj2882*_gcl_au*NzA3NDA2OTg5LjE3MzI0ODE0NDA.
RDAR
Trooperstocks Trooperstocks 8 minutes ago
$COEP In this weeks news! @-07-Coeptis-Therapeutics-Announces-First-Customer-Adoptions-of-its-NexGenAI-Marketing-Platform
COEP
koolmc koolmc 8 minutes ago
nice :) also grabbed the warrants at .05's
BTCT

Your Recent History

Delayed Upgrade Clock