
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.70 | 51.50 | 19.87 | 49.60 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 42.70 | 46.50 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.00 | 40.30 | 13.65 | 39.15 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 32.80 | 35.80 | 9.00 | 34.30 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 27.80 | 31.50 | 18.70 | 29.65 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 22.80 | 26.60 | 11.23 | 24.70 | 0.00 | 0.00 % | 0 | 162 | - |
130.00 | 18.10 | 21.70 | 20.24 | 19.90 | 5.04 | 33.16 % | 4 | 147 | 11/3/2025 |
135.00 | 13.40 | 16.20 | 16.93 | 14.80 | 6.38 | 60.47 % | 9 | 415 | 11/3/2025 |
140.00 | 8.80 | 12.00 | 9.85 | 10.40 | 3.62 | 58.11 % | 5 | 210 | 11/3/2025 |
145.00 | 5.20 | 7.00 | 6.89 | 6.10 | 3.79 | 122.26 % | 8 | 628 | 11/3/2025 |
150.00 | 2.50 | 3.30 | 2.55 | 2.90 | 1.25 | 96.15 % | 88 | 202 | 11/3/2025 |
155.00 | 0.70 | 2.05 | 1.50 | 1.375 | 1.21 | 417.24 % | 172 | 178 | 11/3/2025 |
160.00 | 0.10 | 1.50 | 0.40 | 0.80 | 0.25 | 166.67 % | 19 | 28 | 11/3/2025 |
165.00 | 0.26 | 2.20 | 0.26 | 1.23 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 507 | - |
110.00 | 0.07 | 0.60 | 0.05 | 0.335 | -0.02 | -28.57 % | 1 | 505 | 11/3/2025 |
115.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.05 | -50.00 % | 2 | 183 | 11/3/2025 |
120.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.25 | -71.43 % | 12 | 154 | 11/3/2025 |
125.00 | 0.05 | 2.30 | 0.19 | 1.175 | -0.01 | -5.00 % | 12 | 298 | 11/3/2025 |
130.00 | 0.05 | 2.35 | 0.21 | 1.20 | 0.00 | 0.00 % | 0 | 133 | - |
135.00 | 0.15 | 1.15 | 0.28 | 0.65 | -0.11 | -28.21 % | 7 | 200 | 11/3/2025 |
140.00 | 0.25 | 2.60 | 0.42 | 1.425 | -0.53 | -55.79 % | 16 | 54 | 11/3/2025 |
145.00 | 1.05 | 1.75 | 1.60 | 1.40 | -0.80 | -33.33 % | 54 | 453 | 11/3/2025 |
150.00 | 3.10 | 3.90 | 4.00 | 3.50 | -6.20 | -60.78 % | 1,360 | 0 | 11/3/2025 |
155.00 | 4.80 | 8.00 | 20.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.20 | 17.10 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.90 | 22.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.50 | 33.10 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.70 | 37.60 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.50 | 47.60 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions