ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Water Works

American Water Works (AWK)

139.57
3.60
(2.65%)
Closed 04 March 8:00AM
138.52
-1.05
( -0.75% )
Pre Market: 1:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.343.23446117156134.18139.98133.051620964136.43044427CS
413.7711.0380761523124.75139.98121.3951552518129.73120599CS
127.065.37045489122131.46139.98118.741262603127.1933324CS
26-5.48-3.80555555556144150.68118.741192275133.77050069CS
5219.6116.4914641325118.91150.68113.341196368130.81236674CS
156-16.52-10.6553147575155.04173.87113.341064278136.94074728CS
2605.454.09558878786133.07189.65921001584141.36473882CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741045200139.573.62.65135.19139.63999135.11192628
1740786000135.971.951.46136.05137.56134.562339587
1740699600134.02-1.04-0.77133.43136.18133.169991179958
1740613200135.06-2.19-1.60136.5137.851341188727
1740526800137.253.662.74134.18138.72999133.052203919
1740440400133.590.910.69132.85135.19130.574991787485
1740181200132.684.013.12128.19999133.82128.1652117331
1740094800128.669990.810.63130131.81126.611830888
1740008400127.860.690.54126.72128.19999126.461804835
1739922000127.171.511.20125.25127.49124.461353286
1739576400125.66-1.21-0.95127127.455125.041698821
1739490000126.871.851.48125.2126.91124.473397287
1739403600125.02-0.06-0.05123.66125.32122.971541087
1739317200125.081.971.60122.48125.25122.191219647
1739230800123.110.620.51122.49123.35121.395828762
1738971600122.49-1.49-1.20123.25123.465121.9775761
1738885200123.980.370.30123.79124.37123.06794646
1738798800123.61-0.24-0.19124.73125123.1889689
1738712400123.85-1.91-1.52124.75124.92123.261353502
1738626000125.761.120.90124.64126.45123.4951112011
1738366800124.640.980.79123.66124.96123.3251071742
1738280400123.66-0.59-0.47125.14125.99122.891642196
1738194000124.25-2.08-1.65125.57127.05123.47890508
1738107600126.33-3.62-2.79128.15128.495125.71414228
1738021200129.949998.326.84122.72130.215122.5852267170
1737762000121.63-0.05-0.04121.57122.43121.3781022
1737675600121.6800.00121.68121.68121.680
1737589200121.68-4.65-3.68125.96126.19121.51227294
1737502800126.33-0.27-0.21127128.389991261033842
1737157200126.60.240.19126.07127.44125.841003119
1737070800126.362.832.29123.24126.4122.8969795
1736984400123.531.010.82124.24125.03122.661275417
1736898000122.521.511.25121.15122.735121.04773369
1736811600121.01-0.11-0.09121.37121.87118.741547576
1736552400121.12-1.49-1.22121.75122.83120.921308886
1736379600122.610.980.81120.89122.71119.71972640
1736293200121.63-0.34-0.28122.33123.24121.217758862
1736206800121.97-1.8-1.45122.94123.04120.741044234
1735947600123.77-0.09-0.07124.05125.12123.645728143
1735861200123.86-0.63-0.51125.64125.77123.68718976
1735688400124.490.250.20124.53125.14123.851015986
1735602000124.24-1.05-0.84124.55124.88123.41793185
1735342800125.29-0.87-0.69125.53126.57124.75703756
1735256400126.160.430.34124.28126.6124.28643729
1735077840125.73-0.25-0.20125.23126.235124.72470069
1734997200125.980.060.05125.3126.04124.2001955439
1734738000125.922.091.69123.23126.3099122.713327558
1734651600123.83-0.6-0.48123.88125.45123.831368580
1734565200124.43-4.75-3.68128.19128.76124.41748455
1734478800129.180.270.21128.5131.16999128.199991113909
1734392400128.91-0.68-0.52129.47130.94128.72854412
1734133200129.59-0.96-0.74130.22999130.525129.33747503
1734046800130.550.210.16130.38999131.82499129.61349739246
1733960400130.34-0.64-0.49131.05131.59130.01822549
1733874000130.979990.260.20131.46131.78989128.76837306
1733787600130.72-1.65-1.25132.35132.81130.54361226890
1733528400132.370.270.20131.83132.78131.11308019
1733442000132.11.090.83131.21132.5504130.181050129
1733355600131.01-3.09-2.30134134.33130.411876172