Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Water Works | AWK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.95 | 18:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.95 |
AWK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.69 | 126.09 | 120.76 | 123.86 | 2,072,091 | 4.26 | 3.50% |
| 1 Month | 119.24 | 126.09 | 113.34 | 119.87 | 1,692,991 | 6.71 | 5.63% |
| 3 Months | 121.83 | 126.09 | 113.34 | 119.72 | 1,676,278 | 4.12 | 3.38% |
| 6 Months | 127.16 | 137.43 | 113.34 | 123.70 | 1,367,233 | -1.21 | -0.95% |
| 1 Year | 148.60 | 151.24 | 113.34 | 129.04 | 1,192,516 | -22.65 | -15.24% |
| 3 Years | 156.16 | 189.65 | 113.34 | 144.35 | 975,681 | -30.21 | -19.35% |
| 5 Years | 106.94 | 189.65 | 92.00 | 139.49 | 979,339 | 19.01 | 17.78% |
AWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 125.95 | 0.83 | 0.66% | 123.73 | 126.09 | 122.40 | 2,778,128 |
| 02 May 2024 | 125.12 | 2.80 | 2.29% | 122.42 | 125.85 | 122.09 | 2,712,492 |
| 01 May 2024 | 122.32 | 0.04 | 0.03% | 121.51 | 123.0975 | 120.99 | 1,325,076 |
| 30 Apr 2024 | 122.28 | 1.50 | 1.24% | 121.51 | 122.5678 | 121.51 | 2,486,242 |
| 27 Apr 2024 | 120.78 | -0.77 | -0.63% | 121.69 | 122.21 | 120.76 | 1,058,519 |
| 26 Apr 2024 | 121.55 | 0.19 | 0.16% | 121.37 | 122.37 | 119.925 | 1,404,209 |
| 25 Apr 2024 | 121.36 | 1.49 | 1.24% | 118.79 | 121.66 | 118.15 | 1,297,914 |
| 24 Apr 2024 | 119.87 | 0.61 | 0.51% | 119.31 | 120.55 | 119.02 | 1,255,466 |
| 23 Apr 2024 | 119.26 | 0.74 | 0.62% | 118.60 | 119.79 | 117.665 | 1,247,551 |
| 20 Apr 2024 | 118.52 | 1.17 | 1.00% | 117.94 | 119.39 | 117.65 | 1,865,598 |
| 19 Apr 2024 | 117.35 | 1.95 | 1.69% | 116.12 | 117.57 | 115.0905 | 1,399,283 |
| 18 Apr 2024 | 115.40 | 1.58 | 1.39% | 113.90 | 115.77 | 113.53 | 1,902,197 |
| 17 Apr 2024 | 113.82 | -2.16 | -1.86% | 115.45 | 115.45 | 113.34 | 2,327,868 |
| 16 Apr 2024 | 115.98 | -0.59 | -0.51% | 116.72 | 117.42 | 115.13 | 1,858,148 |
| 13 Apr 2024 | 116.57 | -1.25 | -1.06% | 117.87 | 117.98 | 115.97 | 1,071,283 |
| 12 Apr 2024 | 117.82 | -0.49 | -0.41% | 119.22 | 119.60 | 116.90 | 1,697,252 |
| 11 Apr 2024 | 118.31 | -3.54 | -2.91% | 118.99 | 119.33 | 117.03 | 2,354,577 |
| 10 Apr 2024 | 121.85 | 1.83 | 1.52% | 120.78 | 122.21 | 120.18 | 1,492,002 |
| 09 Apr 2024 | 120.02 | 1.50 | 1.27% | 118.84 | 120.46 | 118.64 | 1,217,021 |
| 06 Apr 2024 | 118.52 | -1.86 | -1.55% | 119.24 | 120.03 | 117.85 | 1,108,992 |
| 05 Apr 2024 | 120.38 | 1.45 | 1.22% | 120.00 | 120.96 | 119.255 | 1,272,605 |
| 04 Apr 2024 | 118.93 | -0.63 | -0.53% | 119.19 | 119.775 | 118.2565 | 1,101,328 |
