Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 130,048 |
|
|||||
| News | - | ||||||
| Day High | 247.02 | Low High |
|||||
| Day Low | 243.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Bearings Incorporated | RBC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 0.32% | 245.03 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 243.93 | 243.93 | 247.02 | 245.03 | 244.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,882 | 130,048 | US$ 245.27 | US$ 31,896,435 | - | 195.18 - 288.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 18,533 | US$ 245.03 | USD |
RBC Bearings Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.15B | 29.18M | - | 1.47B | 143.8M | 4.93 | 49.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RBC Bearings News
Historical RBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.82 | 247.99 | 241.43 | 244.98 | 171,399 | 2.21 | 0.91% |
| 1 Month | 270.74 | 270.795 | 241.43 | 253.12 | 133,713 | -25.71 | -9.50% |
| 3 Months | 273.10 | 278.26 | 240.36 | 262.65 | 130,828 | -28.07 | -10.28% |
| 6 Months | 221.33 | 288.16 | 214.14 | 258.32 | 131,818 | 23.70 | 10.71% |
| 1 Year | 219.15 | 288.16 | 195.18 | 236.12 | 189,048 | 25.88 | 11.81% |
| 3 Years | 149.78 | 288.16 | 125.42 | 205.00 | 195,603 | 95.25 | 63.59% |
| 5 Years | 82.22 | 288.16 | 51.99 | 141.99 | 229,295 | 162.81 | 198.02% |
