We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.24 | -1.08870967742 | 297.6 | 306.4036 | 293.14 | 97808 | 299.41036247 | CS |
| 4 | -35.43 | -10.7432002183 | 329.79 | 331.435 | 293.14 | 204857 | 307.80586665 | CS |
| 12 | 5.5 | 1.9040365575 | 288.86 | 346.775 | 270 | 160449 | 313.1371515 | CS |
| 26 | 16.13 | 5.79736189484 | 278.23 | 346.775 | 260.53 | 153147 | 300.38626319 | CS |
| 52 | 22.11 | 8.12121212121 | 272.25 | 346.775 | 240.36 | 148009 | 285.78838919 | CS |
| 156 | 143.36 | 94.940397351 | 151 | 346.775 | 151 | 128998 | 250.41190982 | CS |
| 260 | 208.15 | 241.445307969 | 86.21 | 346.775 | 51.99 | 172403 | 174.50983187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 294.36 | -3.49 | -1.17 | 294.27499 | 295.64 | 291.83999 | 95300 |
| 1736379600 | 297.85 | 0.42 | 0.14 | 293.68 | 298.565 | 293.14 | 82528 |
| 1736293200 | 297.43 | -2.89 | -0.96 | 299.51 | 300.135 | 295.99 | 98155 |
| 1736206800 | 300.32 | -1.33 | -0.44 | 304.07 | 306.4036 | 299.97 | 103886 |
| 1735947600 | 301.64999 | 3.84 | 1.29 | 297.77499 | 303.2 | 296.97 | 102989 |
| 1735861200 | 297.81 | -1.33 | -0.44 | 299.58 | 301.75 | 296.15499 | 108984 |
| 1735688400 | 299.14 | 2.05 | 0.69 | 298.3 | 299.695 | 296.83 | 106714 |
| 1735602000 | 297.08999 | -3.1 | -1.03 | 296.38 | 299.125 | 295.02999 | 164697 |
| 1735342800 | 300.19 | -3.74 | -1.23 | 303.82 | 303.86 | 299.1 | 142826 |
| 1735256400 | 303.93 | -0.7 | -0.23 | 302.6 | 304.92 | 301.89999 | 118456 |
| 1735077840 | 304.63 | 0.01 | 0.00 | 303.13 | 305.99 | 303.06 | 85998 |
| 1734997200 | 304.62 | -1.66 | -0.54 | 307.33 | 307.33 | 301.35 | 259679 |
| 1734738000 | 306.27999 | -3.92 | -1.26 | 305.48 | 313.825 | 305.48 | 961165 |
| 1734651600 | 310.2 | -1.92 | -0.62 | 313.5 | 323.175 | 309.18 | 329636 |
| 1734565200 | 312.12 | -8.37 | -2.61 | 320.54 | 326.18 | 311.89 | 231894 |
| 1734478800 | 320.49 | -5.88 | -1.80 | 326.45 | 326.58 | 320.27999 | 198766 |
| 1734392400 | 326.37 | -1.21 | -0.37 | 325.79 | 331.435 | 325.26 | 210536 |
| 1734133200 | 327.58 | -3.09 | -0.93 | 327.35 | 330.26 | 325.81 | 149108 |
| 1734046800 | 330.67 | -4.75 | -1.42 | 334.56 | 334.56 | 330.17 | 108717 |
| 1733960400 | 335.42 | 2.88 | 0.87 | 335.185 | 337.315 | 332.27999 | 114245 |
| 1733874000 | 332.54 | -1.02 | -0.31 | 333.15499 | 337.63 | 331.315 | 172847 |
| 1733787600 | 333.56 | -0.83 | -0.25 | 336.495 | 339.6 | 333.45 | 154663 |
| 1733528400 | 334.39 | 0.13 | 0.04 | 334.47 | 335.48 | 332.49 | 108233 |
| 1733442000 | 334.26 | -5.45 | -1.60 | 339.89 | 340.085 | 333.57 | 99037 |
| 1733355600 | 339.71 | -1.32 | -0.39 | 341.5 | 342.64 | 338.0309 | 147537 |
| 1733269200 | 341.03 | 5.8 | 1.73 | 335.035 | 341.97 | 335.035 | 141648 |
| 1733182800 | 335.23 | 0.12 | 0.04 | 333.61 | 337.43 | 333.61 | 139674 |
| 1732917840 | 335.11 | -4.55 | -1.34 | 343.275 | 343.275 | 335.1 | 97992 |
| 1732750800 | 339.66 | -0.31 | -0.09 | 340.885 | 343.36 | 337.87 | 148230 |
| 1732664400 | 339.97 | 1.19 | 0.35 | 335 | 342 | 334.63 | 281933 |
| 1732578000 | 338.78 | 1.96 | 0.58 | 339.355 | 343.66 | 337.57 | 235005 |
| 1732318800 | 336.82 | 12.37 | 3.81 | 327.98 | 337.19 | 327.98 | 184406 |
| 1732232400 | 324.45 | -0.01 | -0.00 | 320.85 | 326.26 | 320.85 | 178128 |
| 1732146000 | 324.45999 | 1.95 | 0.60 | 323.08999 | 324.62 | 316.70999 | 116663 |
| 1732059600 | 322.51 | 2.38 | 0.74 | 317.19 | 323.19 | 316.625 | 144428 |
| 1731973200 | 320.13 | 6.65 | 2.12 | 313.51 | 320.3 | 312.51 | 160025 |
| 1731714000 | 313.48 | 0.01 | 0.00 | 312.54 | 313.64 | 309.87 | 70972 |
| 1731627600 | 313.47 | -2.22 | -0.70 | 316.69 | 317.91 | 311.31 | 74041 |
| 1731541200 | 315.69 | 0.32 | 0.10 | 319.115 | 319.115 | 313.27 | 177269 |
| 1731454800 | 315.37 | -4.71 | -1.47 | 317.76 | 318.36 | 312.64 | 139428 |
| 1731368400 | 320.08 | 0.23 | 0.07 | 322.97 | 328.39 | 319.51 | 168169 |
| 1731109200 | 319.85 | 2.14 | 0.67 | 318.305 | 322.115 | 317.01 | 158829 |
| 1731022800 | 317.70999 | 1.19 | 0.38 | 316.18 | 319.3988 | 313.49 | 153139 |
| 1730936400 | 316.52 | 28.67 | 9.96 | 302.62 | 317.27 | 302.62 | 220652 |
| 1730850000 | 287.85 | 2.83 | 0.99 | 285.1 | 289.63 | 285.08 | 123579 |
| 1730763600 | 285.02 | -0.28 | -0.10 | 283.8 | 289.49 | 283.8 | 143059 |
| 1730500800 | 285.3 | 4.95 | 1.77 | 270 | 286.92 | 270 | 213795 |
| 1730414400 | 280.35 | -6.02 | -2.10 | 283.1401 | 285.85 | 280.06 | 126043 |
| 1730328000 | 286.37 | 0.54 | 0.19 | 286.82 | 289.375 | 286.27999 | 94256 |
| 1730241600 | 285.83 | -2.74 | -0.95 | 286.56 | 287.505 | 283.8 | 144045 |
| 1730155200 | 288.57 | -0.27 | -0.09 | 290.69 | 292.32 | 288.57 | 98213 |
| 1729896000 | 288.83999 | 0.68 | 0.24 | 290.68 | 292.20999 | 286.79 | 93520 |
| 1729809600 | 288.16 | 1.2 | 0.42 | 286.39999 | 289.43 | 285.20999 | 112893 |
| 1729723200 | 286.95999 | 2.53 | 0.89 | 283.79 | 286.95999 | 281.37 | 105912 |
| 1729636800 | 284.43 | -1.87 | -0.65 | 285.345 | 285.51 | 282.04 | 98073 |
| 1729550400 | 286.3 | -1.8 | -0.62 | 286.83 | 288.27999 | 282.81 | 103193 |
| 1729291200 | 288.1 | -2.1 | -0.72 | 288.86 | 289.89999 | 286.02 | 110479 |
| 1729204800 | 290.2 | -0.41 | -0.14 | 291.89999 | 291.97 | 288.83999 | 84448 |
| 1729118400 | 290.61 | 5.91 | 2.08 | 286.97 | 292.7 | 285.68 | 150737 |
| 1729032000 | 284.7 | 4.05 | 1.44 | 280.01 | 286.83 | 279.99 | 146826 |
| 1728945600 | 280.64999 | -0.23 | -0.08 | 280.99 | 281.99 | 278.98 | 258609 |
| 1728686400 | 280.88 | 2.22 | 0.80 | 278.7 | 283.17989 | 278.7 | 155904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
