We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 102.70 | 107.50 | 0.00 | 105.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 92.70 | 97.50 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 83.00 | 87.50 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 73.10 | 77.50 | 0.00 | 75.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.10 | 67.80 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 53.20 | 58.00 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.20 | 48.20 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 25.80 | 30.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 11.20 | 15.50 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 2.30 | 5.80 | 7.55 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 0.70 | 4.70 | 3.02 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.55 | 4.80 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 1.10 | 4.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.50 | 5.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 5.50 | 9.90 | 8.00 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 10.40 | 14.50 | 10.00 | 12.45 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 24.50 | 28.80 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 43.50 | 48.30 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 53.50 | 58.10 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 63.50 | 68.30 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 73.50 | 78.10 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 83.50 | 88.30 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions