We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 95.20 | 100.00 | 0.00 | 97.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 85.20 | 90.00 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 75.50 | 80.20 | 0.00 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.50 | 70.40 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.70 | 60.50 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 46.90 | 50.50 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.50 | 41.00 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.50 | 32.00 | 20.00 | 30.25 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 19.90 | 24.00 | 28.03 | 21.95 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 12.70 | 17.00 | 20.05 | 14.85 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 7.10 | 11.00 | 4.00 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.80 | 5.00 | 9.00 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 2.67 | 4.40 | 2.67 | 3.535 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.00 | 4.80 | 10.00 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 16.30 | 4.60 | 16.30 | 10.45 | 0.00 | 0.00 % | 0 | 53 | - |
280.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 1.50 | 5.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 4.50 | 7.80 | 3.05 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 8.50 | 11.80 | 37.50 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 14.50 | 17.90 | 12.00 | 16.20 | 0.00 | 0.00 % | 0 | 43 | - |
330.00 | 22.00 | 25.60 | 9.90 | 23.80 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 31.50 | 34.80 | 14.00 | 33.15 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 41.00 | 45.40 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 51.00 | 55.80 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.00 | 65.80 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.00 | 75.90 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 81.00 | 85.90 | 0.00 | 83.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 91.00 | 95.90 | 0.00 | 93.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions